GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 1.20440 1.20683 0.00243 0.2% 1.21537
High 1.20902 1.21122 0.00220 0.2% 1.22419
Low 1.20193 1.20028 -0.00165 -0.1% 1.19933
Close 1.20510 1.20326 -0.00184 -0.2% 1.20510
Range 0.00709 0.01094 0.00385 54.3% 0.02486
ATR 0.01486 0.01458 -0.00028 -1.9% 0.00000
Volume 343,261 337,415 -5,846 -1.7% 1,886,224
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.23774 1.23144 1.20928
R3 1.22680 1.22050 1.20627
R2 1.21586 1.21586 1.20527
R1 1.20956 1.20956 1.20426 1.20724
PP 1.20492 1.20492 1.20492 1.20376
S1 1.19862 1.19862 1.20226 1.19630
S2 1.19398 1.19398 1.20125
S3 1.18304 1.18768 1.20025
S4 1.17210 1.17674 1.19724
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.28412 1.26947 1.21877
R3 1.25926 1.24461 1.21194
R2 1.23440 1.23440 1.20966
R1 1.21975 1.21975 1.20738 1.21465
PP 1.20954 1.20954 1.20954 1.20699
S1 1.19489 1.19489 1.20282 1.18979
S2 1.18468 1.18468 1.20054
S3 1.15982 1.17003 1.19826
S4 1.13496 1.14517 1.19143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22231 1.19933 0.02298 1.9% 0.01216 1.0% 17% False False 371,399
10 1.24462 1.19933 0.04529 3.8% 0.01404 1.2% 9% False False 398,412
20 1.24462 1.19033 0.05429 4.5% 0.01436 1.2% 24% False False 385,746
40 1.24462 1.11469 0.12993 10.8% 0.01637 1.4% 68% False False 403,813
60 1.24462 1.09239 0.15223 12.7% 0.01765 1.5% 73% False False 437,047
80 1.24462 1.03485 0.20977 17.4% 0.01811 1.5% 80% False False 423,103
100 1.24462 1.03485 0.20977 17.4% 0.01702 1.4% 80% False False 377,402
120 1.24462 1.03485 0.20977 17.4% 0.01634 1.4% 80% False False 372,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00326
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25772
2.618 1.23986
1.618 1.22892
1.000 1.22216
0.618 1.21798
HIGH 1.21122
0.618 1.20704
0.500 1.20575
0.382 1.20446
LOW 1.20028
0.618 1.19352
1.000 1.18934
1.618 1.18258
2.618 1.17164
4.250 1.15379
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 1.20575 1.20703
PP 1.20492 1.20577
S1 1.20409 1.20452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.