GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 1.20842 1.20440 -0.00402 -0.3% 1.21537
High 1.21472 1.20902 -0.00570 -0.5% 1.22419
Low 1.19933 1.20193 0.00260 0.2% 1.19933
Close 1.20444 1.20510 0.00066 0.1% 1.20510
Range 0.01539 0.00709 -0.00830 -53.9% 0.02486
ATR 0.01546 0.01486 -0.00060 -3.9% 0.00000
Volume 359,277 343,261 -16,016 -4.5% 1,886,224
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.22662 1.22295 1.20900
R3 1.21953 1.21586 1.20705
R2 1.21244 1.21244 1.20640
R1 1.20877 1.20877 1.20575 1.21061
PP 1.20535 1.20535 1.20535 1.20627
S1 1.20168 1.20168 1.20445 1.20352
S2 1.19826 1.19826 1.20380
S3 1.19117 1.19459 1.20315
S4 1.18408 1.18750 1.20120
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.28412 1.26947 1.21877
R3 1.25926 1.24461 1.21194
R2 1.23440 1.23440 1.20966
R1 1.21975 1.21975 1.20738 1.21465
PP 1.20954 1.20954 1.20954 1.20699
S1 1.19489 1.19489 1.20282 1.18979
S2 1.18468 1.18468 1.20054
S3 1.15982 1.17003 1.19826
S4 1.13496 1.14517 1.19143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22419 1.19933 0.02486 2.1% 0.01240 1.0% 23% False False 377,244
10 1.24462 1.19933 0.04529 3.8% 0.01383 1.1% 13% False False 399,432
20 1.24462 1.19033 0.05429 4.5% 0.01470 1.2% 27% False False 388,074
40 1.24462 1.11469 0.12993 10.8% 0.01639 1.4% 70% False False 407,070
60 1.24462 1.09239 0.15223 12.6% 0.01782 1.5% 74% False False 441,038
80 1.24462 1.03485 0.20977 17.4% 0.01813 1.5% 81% False False 420,862
100 1.24462 1.03485 0.20977 17.4% 0.01705 1.4% 81% False False 377,220
120 1.24462 1.03485 0.20977 17.4% 0.01634 1.4% 81% False False 371,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00318
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.23915
2.618 1.22758
1.618 1.22049
1.000 1.21611
0.618 1.21340
HIGH 1.20902
0.618 1.20631
0.500 1.20548
0.382 1.20464
LOW 1.20193
0.618 1.19755
1.000 1.19484
1.618 1.19046
2.618 1.18337
4.250 1.17180
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 1.20548 1.20928
PP 1.20535 1.20788
S1 1.20523 1.20649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.