GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 1.21844 1.20842 -0.01002 -0.8% 1.22634
High 1.21922 1.21472 -0.00450 -0.4% 1.24462
Low 1.20554 1.19933 -0.00621 -0.5% 1.21206
Close 1.20841 1.20444 -0.00397 -0.3% 1.21391
Range 0.01368 0.01539 0.00171 12.5% 0.03256
ATR 0.01546 0.01546 -0.00001 0.0% 0.00000
Volume 362,625 359,277 -3,348 -0.9% 2,108,102
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.25233 1.24378 1.21290
R3 1.23694 1.22839 1.20867
R2 1.22155 1.22155 1.20726
R1 1.21300 1.21300 1.20585 1.20958
PP 1.20616 1.20616 1.20616 1.20446
S1 1.19761 1.19761 1.20303 1.19419
S2 1.19077 1.19077 1.20162
S3 1.17538 1.18222 1.20021
S4 1.15999 1.16683 1.19598
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.32121 1.30012 1.23182
R3 1.28865 1.26756 1.22286
R2 1.25609 1.25609 1.21988
R1 1.23500 1.23500 1.21689 1.22927
PP 1.22353 1.22353 1.22353 1.22066
S1 1.20244 1.20244 1.21093 1.19671
S2 1.19097 1.19097 1.20794
S3 1.15841 1.16988 1.20496
S4 1.12585 1.13732 1.19600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22419 1.19933 0.02486 2.1% 0.01303 1.1% 21% False True 390,154
10 1.24462 1.19933 0.04529 3.8% 0.01426 1.2% 11% False True 404,775
20 1.24462 1.19033 0.05429 4.5% 0.01469 1.2% 26% False False 385,518
40 1.24462 1.11469 0.12993 10.8% 0.01645 1.4% 69% False False 411,522
60 1.24462 1.07618 0.16844 14.0% 0.01829 1.5% 76% False False 444,975
80 1.24462 1.03485 0.20977 17.4% 0.01816 1.5% 81% False False 418,465
100 1.24462 1.03485 0.20977 17.4% 0.01709 1.4% 81% False False 377,321
120 1.24462 1.03485 0.20977 17.4% 0.01638 1.4% 81% False False 372,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00319
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28013
2.618 1.25501
1.618 1.23962
1.000 1.23011
0.618 1.22423
HIGH 1.21472
0.618 1.20884
0.500 1.20703
0.382 1.20521
LOW 1.19933
0.618 1.18982
1.000 1.18394
1.618 1.17443
2.618 1.15904
4.250 1.13392
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 1.20703 1.21082
PP 1.20616 1.20869
S1 1.20530 1.20657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.