GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 1.21465 1.21844 0.00379 0.3% 1.22634
High 1.22231 1.21922 -0.00309 -0.3% 1.24462
Low 1.20860 1.20554 -0.00306 -0.3% 1.21206
Close 1.21845 1.20841 -0.01004 -0.8% 1.21391
Range 0.01371 0.01368 -0.00003 -0.2% 0.03256
ATR 0.01560 0.01546 -0.00014 -0.9% 0.00000
Volume 454,418 362,625 -91,793 -20.2% 2,108,102
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.25210 1.24393 1.21593
R3 1.23842 1.23025 1.21217
R2 1.22474 1.22474 1.21092
R1 1.21657 1.21657 1.20966 1.21382
PP 1.21106 1.21106 1.21106 1.20968
S1 1.20289 1.20289 1.20716 1.20014
S2 1.19738 1.19738 1.20590
S3 1.18370 1.18921 1.20465
S4 1.17002 1.17553 1.20089
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.32121 1.30012 1.23182
R3 1.28865 1.26756 1.22286
R2 1.25609 1.25609 1.21988
R1 1.23500 1.23500 1.21689 1.22927
PP 1.22353 1.22353 1.22353 1.22066
S1 1.20244 1.20244 1.21093 1.19671
S2 1.19097 1.19097 1.20794
S3 1.15841 1.16988 1.20496
S4 1.12585 1.13732 1.19600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24294 1.20554 0.03740 3.1% 0.01540 1.3% 8% False True 408,802
10 1.24462 1.20554 0.03908 3.2% 0.01365 1.1% 7% False True 403,763
20 1.24462 1.18726 0.05736 4.7% 0.01496 1.2% 37% False False 385,906
40 1.24462 1.11469 0.12993 10.8% 0.01659 1.4% 72% False False 414,778
60 1.24462 1.05401 0.19061 15.8% 0.01866 1.5% 81% False False 448,923
80 1.24462 1.03485 0.20977 17.4% 0.01814 1.5% 83% False False 415,955
100 1.24462 1.03485 0.20977 17.4% 0.01706 1.4% 83% False False 377,581
120 1.24462 1.03485 0.20977 17.4% 0.01644 1.4% 83% False False 372,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00297
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27736
2.618 1.25503
1.618 1.24135
1.000 1.23290
0.618 1.22767
HIGH 1.21922
0.618 1.21399
0.500 1.21238
0.382 1.21077
LOW 1.20554
0.618 1.19709
1.000 1.19186
1.618 1.18341
2.618 1.16973
4.250 1.14740
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 1.21238 1.21487
PP 1.21106 1.21271
S1 1.20973 1.21056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.