GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 1.21537 1.21465 -0.00072 -0.1% 1.22634
High 1.22419 1.22231 -0.00188 -0.2% 1.24462
Low 1.21207 1.20860 -0.00347 -0.3% 1.21206
Close 1.21464 1.21845 0.00381 0.3% 1.21391
Range 0.01212 0.01371 0.00159 13.1% 0.03256
ATR 0.01575 0.01560 -0.00015 -0.9% 0.00000
Volume 366,643 454,418 87,775 23.9% 2,108,102
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.25758 1.25173 1.22599
R3 1.24387 1.23802 1.22222
R2 1.23016 1.23016 1.22096
R1 1.22431 1.22431 1.21971 1.22724
PP 1.21645 1.21645 1.21645 1.21792
S1 1.21060 1.21060 1.21719 1.21353
S2 1.20274 1.20274 1.21594
S3 1.18903 1.19689 1.21468
S4 1.17532 1.18318 1.21091
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.32121 1.30012 1.23182
R3 1.28865 1.26756 1.22286
R2 1.25609 1.25609 1.21988
R1 1.23500 1.23500 1.21689 1.22927
PP 1.22353 1.22353 1.22353 1.22066
S1 1.20244 1.20244 1.21093 1.19671
S2 1.19097 1.19097 1.20794
S3 1.15841 1.16988 1.20496
S4 1.12585 1.13732 1.19600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24462 1.20860 0.03602 3.0% 0.01475 1.2% 27% False True 426,099
10 1.24462 1.20860 0.03602 3.0% 0.01357 1.1% 27% False True 407,838
20 1.24462 1.18173 0.06289 5.2% 0.01470 1.2% 58% False False 385,845
40 1.24462 1.11469 0.12993 10.7% 0.01682 1.4% 80% False False 416,609
60 1.24462 1.05401 0.19061 15.6% 0.01875 1.5% 86% False False 451,667
80 1.24462 1.03485 0.20977 17.2% 0.01808 1.5% 88% False False 413,117
100 1.24462 1.03485 0.20977 17.2% 0.01706 1.4% 88% False False 377,025
120 1.24462 1.03485 0.20977 17.2% 0.01650 1.4% 88% False False 371,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00315
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28058
2.618 1.25820
1.618 1.24449
1.000 1.23602
0.618 1.23078
HIGH 1.22231
0.618 1.21707
0.500 1.21546
0.382 1.21384
LOW 1.20860
0.618 1.20013
1.000 1.19489
1.618 1.18642
2.618 1.17271
4.250 1.15033
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 1.21745 1.21777
PP 1.21645 1.21708
S1 1.21546 1.21640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.