GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 1.21780 1.21537 -0.00243 -0.2% 1.22634
High 1.22231 1.22419 0.00188 0.2% 1.24462
Low 1.21206 1.21207 0.00001 0.0% 1.21206
Close 1.21391 1.21464 0.00073 0.1% 1.21391
Range 0.01025 0.01212 0.00187 18.2% 0.03256
ATR 0.01602 0.01575 -0.00028 -1.7% 0.00000
Volume 407,808 366,643 -41,165 -10.1% 2,108,102
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.25333 1.24610 1.22131
R3 1.24121 1.23398 1.21797
R2 1.22909 1.22909 1.21686
R1 1.22186 1.22186 1.21575 1.21942
PP 1.21697 1.21697 1.21697 1.21574
S1 1.20974 1.20974 1.21353 1.20730
S2 1.20485 1.20485 1.21242
S3 1.19273 1.19762 1.21131
S4 1.18061 1.18550 1.20797
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.32121 1.30012 1.23182
R3 1.28865 1.26756 1.22286
R2 1.25609 1.25609 1.21988
R1 1.23500 1.23500 1.21689 1.22927
PP 1.22353 1.22353 1.22353 1.22066
S1 1.20244 1.20244 1.21093 1.19671
S2 1.19097 1.19097 1.20794
S3 1.15841 1.16988 1.20496
S4 1.12585 1.13732 1.19600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24462 1.21206 0.03256 2.7% 0.01591 1.3% 8% False False 425,425
10 1.24462 1.21048 0.03414 2.8% 0.01361 1.1% 12% False False 399,997
20 1.24462 1.17783 0.06679 5.5% 0.01462 1.2% 55% False False 380,468
40 1.24462 1.11469 0.12993 10.7% 0.01685 1.4% 77% False False 418,339
60 1.24462 1.03485 0.20977 17.3% 0.01948 1.6% 86% False False 454,337
80 1.24462 1.03485 0.20977 17.3% 0.01816 1.5% 86% False False 409,353
100 1.24462 1.03485 0.20977 17.3% 0.01710 1.4% 86% False False 376,326
120 1.24462 1.03485 0.20977 17.3% 0.01646 1.4% 86% False False 370,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00319
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27570
2.618 1.25592
1.618 1.24380
1.000 1.23631
0.618 1.23168
HIGH 1.22419
0.618 1.21956
0.500 1.21813
0.382 1.21670
LOW 1.21207
0.618 1.20458
1.000 1.19995
1.618 1.19246
2.618 1.18034
4.250 1.16056
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 1.21813 1.22750
PP 1.21697 1.22321
S1 1.21580 1.21893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.