GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 1.24270 1.21780 -0.02490 -2.0% 1.22634
High 1.24294 1.22231 -0.02063 -1.7% 1.24462
Low 1.21568 1.21206 -0.00362 -0.3% 1.21206
Close 1.21778 1.21391 -0.00387 -0.3% 1.21391
Range 0.02726 0.01025 -0.01701 -62.4% 0.03256
ATR 0.01647 0.01602 -0.00044 -2.7% 0.00000
Volume 452,516 407,808 -44,708 -9.9% 2,108,102
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.24684 1.24063 1.21955
R3 1.23659 1.23038 1.21673
R2 1.22634 1.22634 1.21579
R1 1.22013 1.22013 1.21485 1.21811
PP 1.21609 1.21609 1.21609 1.21509
S1 1.20988 1.20988 1.21297 1.20786
S2 1.20584 1.20584 1.21203
S3 1.19559 1.19963 1.21109
S4 1.18534 1.18938 1.20827
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.32121 1.30012 1.23182
R3 1.28865 1.26756 1.22286
R2 1.25609 1.25609 1.21988
R1 1.23500 1.23500 1.21689 1.22927
PP 1.22353 1.22353 1.22353 1.22066
S1 1.20244 1.20244 1.21093 1.19671
S2 1.19097 1.19097 1.20794
S3 1.15841 1.16988 1.20496
S4 1.12585 1.13732 1.19600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24462 1.21206 0.03256 2.7% 0.01527 1.3% 6% False True 421,620
10 1.24462 1.21048 0.03414 2.8% 0.01422 1.2% 10% False False 401,800
20 1.24462 1.17783 0.06679 5.5% 0.01448 1.2% 54% False False 380,938
40 1.24462 1.10612 0.13850 11.4% 0.01718 1.4% 78% False False 423,630
60 1.24462 1.03485 0.20977 17.3% 0.02001 1.6% 85% False False 455,566
80 1.24462 1.03485 0.20977 17.3% 0.01811 1.5% 85% False False 406,576
100 1.24462 1.03485 0.20977 17.3% 0.01707 1.4% 85% False False 376,365
120 1.24462 1.03485 0.20977 17.3% 0.01645 1.4% 85% False False 370,801
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00346
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.26587
2.618 1.24914
1.618 1.23889
1.000 1.23256
0.618 1.22864
HIGH 1.22231
0.618 1.21839
0.500 1.21719
0.382 1.21598
LOW 1.21206
0.618 1.20573
1.000 1.20181
1.618 1.19548
2.618 1.18523
4.250 1.16850
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 1.21719 1.22834
PP 1.21609 1.22353
S1 1.21500 1.21872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.