GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 1.23654 1.24270 0.00616 0.5% 1.22839
High 1.24462 1.24294 -0.00168 -0.1% 1.23438
Low 1.23423 1.21568 -0.01855 -1.5% 1.21048
Close 1.24272 1.21778 -0.02494 -2.0% 1.22620
Range 0.01039 0.02726 0.01687 162.4% 0.02390
ATR 0.01564 0.01647 0.00083 5.3% 0.00000
Volume 449,112 452,516 3,404 0.8% 1,909,899
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.30725 1.28977 1.23277
R3 1.27999 1.26251 1.22528
R2 1.25273 1.25273 1.22278
R1 1.23525 1.23525 1.22028 1.23036
PP 1.22547 1.22547 1.22547 1.22302
S1 1.20799 1.20799 1.21528 1.20310
S2 1.19821 1.19821 1.21278
S3 1.17095 1.18073 1.21028
S4 1.14369 1.15347 1.20279
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.29539 1.28469 1.23935
R3 1.27149 1.26079 1.23277
R2 1.24759 1.24759 1.23058
R1 1.23689 1.23689 1.22839 1.23029
PP 1.22369 1.22369 1.22369 1.22039
S1 1.21299 1.21299 1.22401 1.20639
S2 1.19979 1.19979 1.22182
S3 1.17589 1.18909 1.21963
S4 1.15199 1.16519 1.21306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24462 1.21568 0.02894 2.4% 0.01549 1.3% 7% False True 419,397
10 1.24462 1.21048 0.03414 2.8% 0.01484 1.2% 21% False False 402,116
20 1.24462 1.17627 0.06835 5.6% 0.01494 1.2% 61% False False 383,719
40 1.24462 1.10612 0.13850 11.4% 0.01733 1.4% 81% False False 427,695
60 1.24462 1.03485 0.20977 17.2% 0.02009 1.6% 87% False False 455,627
80 1.24462 1.03485 0.20977 17.2% 0.01808 1.5% 87% False False 403,204
100 1.24462 1.03485 0.20977 17.2% 0.01713 1.4% 87% False False 375,754
120 1.24462 1.03485 0.20977 17.2% 0.01646 1.4% 87% False False 369,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00346
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.35880
2.618 1.31431
1.618 1.28705
1.000 1.27020
0.618 1.25979
HIGH 1.24294
0.618 1.23253
0.500 1.22931
0.382 1.22609
LOW 1.21568
0.618 1.19883
1.000 1.18842
1.618 1.17157
2.618 1.14431
4.250 1.09983
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 1.22931 1.23015
PP 1.22547 1.22603
S1 1.22162 1.22190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.