GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 1.22716 1.23654 0.00938 0.8% 1.22839
High 1.24442 1.24462 0.00020 0.0% 1.23438
Low 1.22488 1.23423 0.00935 0.8% 1.21048
Close 1.23661 1.24272 0.00611 0.5% 1.22620
Range 0.01954 0.01039 -0.00915 -46.8% 0.02390
ATR 0.01604 0.01564 -0.00040 -2.5% 0.00000
Volume 451,047 449,112 -1,935 -0.4% 1,909,899
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.27169 1.26760 1.24843
R3 1.26130 1.25721 1.24558
R2 1.25091 1.25091 1.24462
R1 1.24682 1.24682 1.24367 1.24887
PP 1.24052 1.24052 1.24052 1.24155
S1 1.23643 1.23643 1.24177 1.23848
S2 1.23013 1.23013 1.24082
S3 1.21974 1.22604 1.23986
S4 1.20935 1.21565 1.23701
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.29539 1.28469 1.23935
R3 1.27149 1.26079 1.23277
R2 1.24759 1.24759 1.23058
R1 1.23689 1.23689 1.22839 1.23029
PP 1.22369 1.22369 1.22369 1.22039
S1 1.21299 1.21299 1.22401 1.20639
S2 1.19979 1.19979 1.22182
S3 1.17589 1.18909 1.21963
S4 1.15199 1.16519 1.21306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24462 1.21545 0.02917 2.3% 0.01189 1.0% 93% True False 398,725
10 1.24462 1.20533 0.03929 3.2% 0.01466 1.2% 95% True False 388,325
20 1.24462 1.17627 0.06835 5.5% 0.01413 1.1% 97% True False 386,438
40 1.24462 1.10612 0.13850 11.1% 0.01708 1.4% 99% True False 429,935
60 1.24462 1.03485 0.20977 16.9% 0.01988 1.6% 99% True False 454,468
80 1.24462 1.03485 0.20977 16.9% 0.01794 1.4% 99% True False 399,373
100 1.24462 1.03485 0.20977 16.9% 0.01698 1.4% 99% True False 374,263
120 1.24462 1.03485 0.20977 16.9% 0.01631 1.3% 99% True False 368,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00348
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28878
2.618 1.27182
1.618 1.26143
1.000 1.25501
0.618 1.25104
HIGH 1.24462
0.618 1.24065
0.500 1.23943
0.382 1.23820
LOW 1.23423
0.618 1.22781
1.000 1.22384
1.618 1.21742
2.618 1.20703
4.250 1.19007
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 1.24162 1.23941
PP 1.24052 1.23610
S1 1.23943 1.23279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.