GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 1.22634 1.22716 0.00082 0.1% 1.22839
High 1.22986 1.24442 0.01456 1.2% 1.23438
Low 1.22096 1.22488 0.00392 0.3% 1.21048
Close 1.22717 1.23661 0.00944 0.8% 1.22620
Range 0.00890 0.01954 0.01064 119.6% 0.02390
ATR 0.01577 0.01604 0.00027 1.7% 0.00000
Volume 347,619 451,047 103,428 29.8% 1,909,899
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.29392 1.28481 1.24736
R3 1.27438 1.26527 1.24198
R2 1.25484 1.25484 1.24019
R1 1.24573 1.24573 1.23840 1.25029
PP 1.23530 1.23530 1.23530 1.23758
S1 1.22619 1.22619 1.23482 1.23075
S2 1.21576 1.21576 1.23303
S3 1.19622 1.20665 1.23124
S4 1.17668 1.18711 1.22586
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.29539 1.28469 1.23935
R3 1.27149 1.26079 1.23277
R2 1.24759 1.24759 1.23058
R1 1.23689 1.23689 1.22839 1.23029
PP 1.22369 1.22369 1.22369 1.22039
S1 1.21299 1.21299 1.22401 1.20639
S2 1.19979 1.19979 1.22182
S3 1.17589 1.18909 1.21963
S4 1.15199 1.16519 1.21306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24442 1.21048 0.03394 2.7% 0.01239 1.0% 77% True False 389,576
10 1.24442 1.19033 0.05409 4.4% 0.01545 1.2% 86% True False 377,895
20 1.24442 1.17319 0.07123 5.8% 0.01508 1.2% 89% True False 390,094
40 1.24442 1.10612 0.13830 11.2% 0.01720 1.4% 94% True False 431,609
60 1.24442 1.03485 0.20957 16.9% 0.01988 1.6% 96% True False 452,258
80 1.24442 1.03485 0.20957 16.9% 0.01793 1.4% 96% True False 395,340
100 1.24442 1.03485 0.20957 16.9% 0.01701 1.4% 96% True False 372,870
120 1.24442 1.03485 0.20957 16.9% 0.01629 1.3% 96% True False 367,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00371
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.32747
2.618 1.29558
1.618 1.27604
1.000 1.26396
0.618 1.25650
HIGH 1.24442
0.618 1.23696
0.500 1.23465
0.382 1.23234
LOW 1.22488
0.618 1.21280
1.000 1.20534
1.618 1.19326
2.618 1.17372
4.250 1.14184
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 1.23596 1.23530
PP 1.23530 1.23398
S1 1.23465 1.23267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.