GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 1.22349 1.22634 0.00285 0.2% 1.22839
High 1.23228 1.22986 -0.00242 -0.2% 1.23438
Low 1.22092 1.22096 0.00004 0.0% 1.21048
Close 1.22620 1.22717 0.00097 0.1% 1.22620
Range 0.01136 0.00890 -0.00246 -21.7% 0.02390
ATR 0.01630 0.01577 -0.00053 -3.2% 0.00000
Volume 396,693 347,619 -49,074 -12.4% 1,909,899
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.25270 1.24883 1.23207
R3 1.24380 1.23993 1.22962
R2 1.23490 1.23490 1.22880
R1 1.23103 1.23103 1.22799 1.23297
PP 1.22600 1.22600 1.22600 1.22696
S1 1.22213 1.22213 1.22635 1.22407
S2 1.21710 1.21710 1.22554
S3 1.20820 1.21323 1.22472
S4 1.19930 1.20433 1.22228
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.29539 1.28469 1.23935
R3 1.27149 1.26079 1.23277
R2 1.24759 1.24759 1.23058
R1 1.23689 1.23689 1.22839 1.23029
PP 1.22369 1.22369 1.22369 1.22039
S1 1.21299 1.21299 1.22401 1.20639
S2 1.19979 1.19979 1.22182
S3 1.17589 1.18909 1.21963
S4 1.15199 1.16519 1.21306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23228 1.21048 0.02180 1.8% 0.01130 0.9% 77% False False 374,570
10 1.23438 1.19033 0.04405 3.6% 0.01469 1.2% 84% False False 373,080
20 1.23438 1.17108 0.06330 5.2% 0.01469 1.2% 89% False False 389,912
40 1.23438 1.10612 0.12826 10.5% 0.01732 1.4% 94% False False 433,006
60 1.23438 1.03485 0.19953 16.3% 0.01970 1.6% 96% False False 448,591
80 1.23438 1.03485 0.19953 16.3% 0.01786 1.5% 96% False False 392,534
100 1.23438 1.03485 0.19953 16.3% 0.01696 1.4% 96% False False 372,190
120 1.23438 1.03485 0.19953 16.3% 0.01623 1.3% 96% False False 366,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00362
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.26769
2.618 1.25316
1.618 1.24426
1.000 1.23876
0.618 1.23536
HIGH 1.22986
0.618 1.22646
0.500 1.22541
0.382 1.22436
LOW 1.22096
0.618 1.21546
1.000 1.21206
1.618 1.20656
2.618 1.19766
4.250 1.18314
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 1.22658 1.22607
PP 1.22600 1.22497
S1 1.22541 1.22387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.