GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 1.22054 1.22349 0.00295 0.2% 1.22839
High 1.22470 1.23228 0.00758 0.6% 1.23438
Low 1.21545 1.22092 0.00547 0.5% 1.21048
Close 1.22348 1.22620 0.00272 0.2% 1.22620
Range 0.00925 0.01136 0.00211 22.8% 0.02390
ATR 0.01668 0.01630 -0.00038 -2.3% 0.00000
Volume 349,157 396,693 47,536 13.6% 1,909,899
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.26055 1.25473 1.23245
R3 1.24919 1.24337 1.22932
R2 1.23783 1.23783 1.22828
R1 1.23201 1.23201 1.22724 1.23492
PP 1.22647 1.22647 1.22647 1.22792
S1 1.22065 1.22065 1.22516 1.22356
S2 1.21511 1.21511 1.22412
S3 1.20375 1.20929 1.22308
S4 1.19239 1.19793 1.21995
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.29539 1.28469 1.23935
R3 1.27149 1.26079 1.23277
R2 1.24759 1.24759 1.23058
R1 1.23689 1.23689 1.22839 1.23029
PP 1.22369 1.22369 1.22369 1.22039
S1 1.21299 1.21299 1.22401 1.20639
S2 1.19979 1.19979 1.22182
S3 1.17589 1.18909 1.21963
S4 1.15199 1.16519 1.21306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23438 1.21048 0.02390 1.9% 0.01317 1.1% 66% False False 381,979
10 1.23438 1.19033 0.04405 3.6% 0.01557 1.3% 81% False False 376,717
20 1.23438 1.16458 0.06980 5.7% 0.01529 1.2% 88% False False 397,542
40 1.23438 1.10612 0.12826 10.5% 0.01763 1.4% 94% False False 437,610
60 1.23438 1.03485 0.19953 16.3% 0.01977 1.6% 96% False False 448,163
80 1.23438 1.03485 0.19953 16.3% 0.01797 1.5% 96% False False 390,768
100 1.23438 1.03485 0.19953 16.3% 0.01698 1.4% 96% False False 372,466
120 1.23438 1.03485 0.19953 16.3% 0.01628 1.3% 96% False False 366,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00377
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28056
2.618 1.26202
1.618 1.25066
1.000 1.24364
0.618 1.23930
HIGH 1.23228
0.618 1.22794
0.500 1.22660
0.382 1.22526
LOW 1.22092
0.618 1.21390
1.000 1.20956
1.618 1.20254
2.618 1.19118
4.250 1.17264
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 1.22660 1.22459
PP 1.22647 1.22299
S1 1.22633 1.22138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.