GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 1.21306 1.22054 0.00748 0.6% 1.20680
High 1.22339 1.22470 0.00131 0.1% 1.23078
Low 1.21048 1.21545 0.00497 0.4% 1.19033
Close 1.22058 1.22348 0.00290 0.2% 1.22926
Range 0.01291 0.00925 -0.00366 -28.4% 0.04045
ATR 0.01725 0.01668 -0.00057 -3.3% 0.00000
Volume 403,367 349,157 -54,210 -13.4% 1,857,273
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.24896 1.24547 1.22857
R3 1.23971 1.23622 1.22602
R2 1.23046 1.23046 1.22518
R1 1.22697 1.22697 1.22433 1.22872
PP 1.22121 1.22121 1.22121 1.22208
S1 1.21772 1.21772 1.22263 1.21947
S2 1.21196 1.21196 1.22178
S3 1.20271 1.20847 1.22094
S4 1.19346 1.19922 1.21839
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.33814 1.32415 1.25151
R3 1.29769 1.28370 1.24038
R2 1.25724 1.25724 1.23668
R1 1.24325 1.24325 1.23297 1.25025
PP 1.21679 1.21679 1.21679 1.22029
S1 1.20280 1.20280 1.22555 1.20980
S2 1.17634 1.17634 1.22184
S3 1.13589 1.16235 1.21814
S4 1.09544 1.12190 1.20701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23438 1.21048 0.02390 2.0% 0.01419 1.2% 54% False False 384,835
10 1.23438 1.19033 0.04405 3.6% 0.01512 1.2% 75% False False 366,261
20 1.23438 1.13511 0.09927 8.1% 0.01662 1.4% 89% False False 401,748
40 1.23438 1.10575 0.12863 10.5% 0.01815 1.5% 92% False False 441,235
60 1.23438 1.03485 0.19953 16.3% 0.01972 1.6% 95% False False 445,878
80 1.23438 1.03485 0.19953 16.3% 0.01797 1.5% 95% False False 388,719
100 1.23438 1.03485 0.19953 16.3% 0.01695 1.4% 95% False False 371,817
120 1.23438 1.03485 0.19953 16.3% 0.01625 1.3% 95% False False 365,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00364
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.26401
2.618 1.24892
1.618 1.23967
1.000 1.23395
0.618 1.23042
HIGH 1.22470
0.618 1.22117
0.500 1.22008
0.382 1.21898
LOW 1.21545
0.618 1.20973
1.000 1.20620
1.618 1.20048
2.618 1.19123
4.250 1.17614
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 1.22235 1.22187
PP 1.22121 1.22025
S1 1.22008 1.21864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.