GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 1.21913 1.21306 -0.00607 -0.5% 1.20680
High 1.22680 1.22339 -0.00341 -0.3% 1.23078
Low 1.21270 1.21048 -0.00222 -0.2% 1.19033
Close 1.21301 1.22058 0.00757 0.6% 1.22926
Range 0.01410 0.01291 -0.00119 -8.4% 0.04045
ATR 0.01759 0.01725 -0.00033 -1.9% 0.00000
Volume 376,016 403,367 27,351 7.3% 1,857,273
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.25688 1.25164 1.22768
R3 1.24397 1.23873 1.22413
R2 1.23106 1.23106 1.22295
R1 1.22582 1.22582 1.22176 1.22844
PP 1.21815 1.21815 1.21815 1.21946
S1 1.21291 1.21291 1.21940 1.21553
S2 1.20524 1.20524 1.21821
S3 1.19233 1.20000 1.21703
S4 1.17942 1.18709 1.21348
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.33814 1.32415 1.25151
R3 1.29769 1.28370 1.24038
R2 1.25724 1.25724 1.23668
R1 1.24325 1.24325 1.23297 1.25025
PP 1.21679 1.21679 1.21679 1.22029
S1 1.20280 1.20280 1.22555 1.20980
S2 1.17634 1.17634 1.22184
S3 1.13589 1.16235 1.21814
S4 1.09544 1.12190 1.20701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23438 1.20533 0.02905 2.4% 0.01743 1.4% 52% False False 377,925
10 1.23438 1.18726 0.04712 3.9% 0.01627 1.3% 71% False False 368,050
20 1.23438 1.13278 0.10160 8.3% 0.01735 1.4% 86% False False 408,217
40 1.23438 1.09239 0.14199 11.6% 0.01844 1.5% 90% False False 446,417
60 1.23438 1.03485 0.19953 16.3% 0.01975 1.6% 93% False False 446,254
80 1.23438 1.03485 0.19953 16.3% 0.01799 1.5% 93% False False 387,162
100 1.23438 1.03485 0.19953 16.3% 0.01698 1.4% 93% False False 371,390
120 1.23438 1.03485 0.19953 16.3% 0.01624 1.3% 93% False False 364,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00336
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.27826
2.618 1.25719
1.618 1.24428
1.000 1.23630
0.618 1.23137
HIGH 1.22339
0.618 1.21846
0.500 1.21694
0.382 1.21541
LOW 1.21048
0.618 1.20250
1.000 1.19757
1.618 1.18959
2.618 1.17668
4.250 1.15561
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 1.21937 1.22243
PP 1.21815 1.22181
S1 1.21694 1.22120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.