GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 1.22839 1.21913 -0.00926 -0.8% 1.20680
High 1.23438 1.22680 -0.00758 -0.6% 1.23078
Low 1.21615 1.21270 -0.00345 -0.3% 1.19033
Close 1.21915 1.21301 -0.00614 -0.5% 1.22926
Range 0.01823 0.01410 -0.00413 -22.7% 0.04045
ATR 0.01786 0.01759 -0.00027 -1.5% 0.00000
Volume 384,666 376,016 -8,650 -2.2% 1,857,273
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.25980 1.25051 1.22077
R3 1.24570 1.23641 1.21689
R2 1.23160 1.23160 1.21560
R1 1.22231 1.22231 1.21430 1.21991
PP 1.21750 1.21750 1.21750 1.21630
S1 1.20821 1.20821 1.21172 1.20581
S2 1.20340 1.20340 1.21043
S3 1.18930 1.19411 1.20913
S4 1.17520 1.18001 1.20526
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.33814 1.32415 1.25151
R3 1.29769 1.28370 1.24038
R2 1.25724 1.25724 1.23668
R1 1.24325 1.24325 1.23297 1.25025
PP 1.21679 1.21679 1.21679 1.22029
S1 1.20280 1.20280 1.22555 1.20980
S2 1.17634 1.17634 1.22184
S3 1.13589 1.16235 1.21814
S4 1.09544 1.12190 1.20701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23438 1.19033 0.04405 3.6% 0.01851 1.5% 51% False False 366,214
10 1.23438 1.18173 0.05265 4.3% 0.01583 1.3% 59% False False 363,853
20 1.23438 1.13278 0.10160 8.4% 0.01754 1.4% 79% False False 408,958
40 1.23438 1.09239 0.14199 11.7% 0.01868 1.5% 85% False False 449,688
60 1.23438 1.03485 0.19953 16.4% 0.01994 1.6% 89% False False 445,179
80 1.23438 1.03485 0.19953 16.4% 0.01795 1.5% 89% False False 384,863
100 1.23438 1.03485 0.19953 16.4% 0.01702 1.4% 89% False False 370,298
120 1.23632 1.03485 0.20147 16.6% 0.01630 1.3% 88% False False 364,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00314
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28673
2.618 1.26371
1.618 1.24961
1.000 1.24090
0.618 1.23551
HIGH 1.22680
0.618 1.22141
0.500 1.21975
0.382 1.21809
LOW 1.21270
0.618 1.20399
1.000 1.19860
1.618 1.18989
2.618 1.17579
4.250 1.15278
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 1.21975 1.22354
PP 1.21750 1.22003
S1 1.21526 1.21652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.