GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 1.22540 1.22839 0.00299 0.2% 1.20680
High 1.22995 1.23438 0.00443 0.4% 1.23078
Low 1.21350 1.21615 0.00265 0.2% 1.19033
Close 1.22926 1.21915 -0.01011 -0.8% 1.22926
Range 0.01645 0.01823 0.00178 10.8% 0.04045
ATR 0.01783 0.01786 0.00003 0.2% 0.00000
Volume 410,971 384,666 -26,305 -6.4% 1,857,273
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.27792 1.26676 1.22918
R3 1.25969 1.24853 1.22416
R2 1.24146 1.24146 1.22249
R1 1.23030 1.23030 1.22082 1.22677
PP 1.22323 1.22323 1.22323 1.22146
S1 1.21207 1.21207 1.21748 1.20854
S2 1.20500 1.20500 1.21581
S3 1.18677 1.19384 1.21414
S4 1.16854 1.17561 1.20912
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.33814 1.32415 1.25151
R3 1.29769 1.28370 1.24038
R2 1.25724 1.25724 1.23668
R1 1.24325 1.24325 1.23297 1.25025
PP 1.21679 1.21679 1.21679 1.22029
S1 1.20280 1.20280 1.22555 1.20980
S2 1.17634 1.17634 1.22184
S3 1.13589 1.16235 1.21814
S4 1.09544 1.12190 1.20701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23438 1.19033 0.04405 3.6% 0.01807 1.5% 65% True False 371,590
10 1.23438 1.17783 0.05655 4.6% 0.01564 1.3% 73% True False 360,938
20 1.23438 1.12907 0.10531 8.6% 0.01809 1.5% 86% True False 411,440
40 1.23438 1.09239 0.14199 11.6% 0.01856 1.5% 89% True False 450,718
60 1.23438 1.03485 0.19953 16.4% 0.01989 1.6% 92% True False 443,987
80 1.23438 1.03485 0.19953 16.4% 0.01793 1.5% 92% True False 382,687
100 1.23438 1.03485 0.19953 16.4% 0.01695 1.4% 92% True False 369,961
120 1.24055 1.03485 0.20570 16.9% 0.01648 1.4% 90% False False 364,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31186
2.618 1.28211
1.618 1.26388
1.000 1.25261
0.618 1.24565
HIGH 1.23438
0.618 1.22742
0.500 1.22527
0.382 1.22311
LOW 1.21615
0.618 1.20488
1.000 1.19792
1.618 1.18665
2.618 1.16842
4.250 1.13867
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 1.22527 1.21986
PP 1.22323 1.21962
S1 1.22119 1.21939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.