GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 1.20572 1.22540 0.01968 1.6% 1.20680
High 1.23078 1.22995 -0.00083 -0.1% 1.23078
Low 1.20533 1.21350 0.00817 0.7% 1.19033
Close 1.22540 1.22926 0.00386 0.3% 1.22926
Range 0.02545 0.01645 -0.00900 -35.4% 0.04045
ATR 0.01793 0.01783 -0.00011 -0.6% 0.00000
Volume 314,606 410,971 96,365 30.6% 1,857,273
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.27359 1.26787 1.23831
R3 1.25714 1.25142 1.23378
R2 1.24069 1.24069 1.23228
R1 1.23497 1.23497 1.23077 1.23783
PP 1.22424 1.22424 1.22424 1.22567
S1 1.21852 1.21852 1.22775 1.22138
S2 1.20779 1.20779 1.22624
S3 1.19134 1.20207 1.22474
S4 1.17489 1.18562 1.22021
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.33814 1.32415 1.25151
R3 1.29769 1.28370 1.24038
R2 1.25724 1.25724 1.23668
R1 1.24325 1.24325 1.23297 1.25025
PP 1.21679 1.21679 1.21679 1.22029
S1 1.20280 1.20280 1.22555 1.20980
S2 1.17634 1.17634 1.22184
S3 1.13589 1.16235 1.21814
S4 1.09544 1.12190 1.20701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23078 1.19033 0.04045 3.3% 0.01796 1.5% 96% False False 371,454
10 1.23078 1.17783 0.05295 4.3% 0.01474 1.2% 97% False False 360,075
20 1.23078 1.11469 0.11609 9.4% 0.01835 1.5% 99% False False 412,780
40 1.23078 1.09239 0.13839 11.3% 0.01854 1.5% 99% False False 452,380
60 1.23078 1.03485 0.19593 15.9% 0.01984 1.6% 99% False False 443,022
80 1.23078 1.03485 0.19593 15.9% 0.01792 1.5% 99% False False 380,881
100 1.23078 1.03485 0.19593 15.9% 0.01690 1.4% 99% False False 370,214
120 1.24055 1.03485 0.20570 16.7% 0.01651 1.3% 95% False False 365,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29986
2.618 1.27302
1.618 1.25657
1.000 1.24640
0.618 1.24012
HIGH 1.22995
0.618 1.22367
0.500 1.22173
0.382 1.21978
LOW 1.21350
0.618 1.20333
1.000 1.19705
1.618 1.18688
2.618 1.17043
4.250 1.14359
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 1.22675 1.22303
PP 1.22424 1.21679
S1 1.22173 1.21056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.