GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 1.19497 1.20572 0.01075 0.9% 1.19005
High 1.20865 1.23078 0.02213 1.8% 1.21271
Low 1.19033 1.20533 0.01500 1.3% 1.17783
Close 1.20573 1.22540 0.01967 1.6% 1.20926
Range 0.01832 0.02545 0.00713 38.9% 0.03488
ATR 0.01736 0.01793 0.00058 3.3% 0.00000
Volume 344,814 314,606 -30,208 -8.8% 1,367,445
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.29685 1.28658 1.23940
R3 1.27140 1.26113 1.23240
R2 1.24595 1.24595 1.23007
R1 1.23568 1.23568 1.22773 1.24082
PP 1.22050 1.22050 1.22050 1.22307
S1 1.21023 1.21023 1.22307 1.21537
S2 1.19505 1.19505 1.22073
S3 1.16960 1.18478 1.21840
S4 1.14415 1.15933 1.21140
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.30457 1.29180 1.22844
R3 1.26969 1.25692 1.21885
R2 1.23481 1.23481 1.21565
R1 1.22204 1.22204 1.21246 1.22843
PP 1.19993 1.19993 1.19993 1.20313
S1 1.18716 1.18716 1.20606 1.19355
S2 1.16505 1.16505 1.20287
S3 1.13017 1.15228 1.19967
S4 1.09529 1.11740 1.19008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23078 1.19033 0.04045 3.3% 0.01605 1.3% 87% True False 347,688
10 1.23078 1.17627 0.05451 4.4% 0.01505 1.2% 90% True False 365,322
20 1.23078 1.11469 0.11609 9.5% 0.01888 1.5% 95% True False 414,781
40 1.23078 1.09239 0.13839 11.3% 0.01879 1.5% 96% True False 454,637
60 1.23078 1.03485 0.19593 16.0% 0.01973 1.6% 97% True False 442,402
80 1.23078 1.03485 0.19593 16.0% 0.01797 1.5% 97% True False 378,288
100 1.23078 1.03485 0.19593 16.0% 0.01687 1.4% 97% True False 369,954
120 1.24055 1.03485 0.20570 16.8% 0.01660 1.4% 93% False False 364,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.33894
2.618 1.29741
1.618 1.27196
1.000 1.25623
0.618 1.24651
HIGH 1.23078
0.618 1.22106
0.500 1.21806
0.382 1.21505
LOW 1.20533
0.618 1.18960
1.000 1.17988
1.618 1.16415
2.618 1.13870
4.250 1.09717
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 1.22295 1.22045
PP 1.22050 1.21550
S1 1.21806 1.21056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.