GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 1.19591 1.19497 -0.00094 -0.1% 1.19005
High 1.20638 1.20865 0.00227 0.2% 1.21271
Low 1.19450 1.19033 -0.00417 -0.3% 1.17783
Close 1.19497 1.20573 0.01076 0.9% 1.20926
Range 0.01188 0.01832 0.00644 54.2% 0.03488
ATR 0.01728 0.01736 0.00007 0.4% 0.00000
Volume 402,895 344,814 -58,081 -14.4% 1,367,445
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.25653 1.24945 1.21581
R3 1.23821 1.23113 1.21077
R2 1.21989 1.21989 1.20909
R1 1.21281 1.21281 1.20741 1.21635
PP 1.20157 1.20157 1.20157 1.20334
S1 1.19449 1.19449 1.20405 1.19803
S2 1.18325 1.18325 1.20237
S3 1.16493 1.17617 1.20069
S4 1.14661 1.15785 1.19565
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.30457 1.29180 1.22844
R3 1.26969 1.25692 1.21885
R2 1.23481 1.23481 1.21565
R1 1.22204 1.22204 1.21246 1.22843
PP 1.19993 1.19993 1.19993 1.20313
S1 1.18716 1.18716 1.20606 1.19355
S2 1.16505 1.16505 1.20287
S3 1.13017 1.15228 1.19967
S4 1.09529 1.11740 1.19008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21271 1.18726 0.02545 2.1% 0.01511 1.3% 73% False False 358,174
10 1.21271 1.17627 0.03644 3.0% 0.01361 1.1% 81% False False 384,550
20 1.21271 1.11469 0.09802 8.1% 0.01849 1.5% 93% False False 419,573
40 1.21271 1.09239 0.12032 10.0% 0.01883 1.6% 94% False False 458,491
60 1.21271 1.03485 0.17786 14.8% 0.01953 1.6% 96% False False 442,728
80 1.22754 1.03485 0.19269 16.0% 0.01774 1.5% 89% False False 377,458
100 1.22926 1.03485 0.19441 16.1% 0.01673 1.4% 88% False False 370,389
120 1.24055 1.03485 0.20570 17.1% 0.01657 1.4% 83% False False 365,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00225
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28651
2.618 1.25661
1.618 1.23829
1.000 1.22697
0.618 1.21997
HIGH 1.20865
0.618 1.20165
0.500 1.19949
0.382 1.19733
LOW 1.19033
0.618 1.17901
1.000 1.17201
1.618 1.16069
2.618 1.14237
4.250 1.11247
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 1.20365 1.20417
PP 1.20157 1.20260
S1 1.19949 1.20104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.