GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 1.20680 1.19591 -0.01089 -0.9% 1.19005
High 1.21175 1.20638 -0.00537 -0.4% 1.21271
Low 1.19404 1.19450 0.00046 0.0% 1.17783
Close 1.19591 1.19497 -0.00094 -0.1% 1.20926
Range 0.01771 0.01188 -0.00583 -32.9% 0.03488
ATR 0.01770 0.01728 -0.00042 -2.3% 0.00000
Volume 383,987 402,895 18,908 4.9% 1,367,445
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.23426 1.22649 1.20150
R3 1.22238 1.21461 1.19824
R2 1.21050 1.21050 1.19715
R1 1.20273 1.20273 1.19606 1.20068
PP 1.19862 1.19862 1.19862 1.19759
S1 1.19085 1.19085 1.19388 1.18880
S2 1.18674 1.18674 1.19279
S3 1.17486 1.17897 1.19170
S4 1.16298 1.16709 1.18844
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.30457 1.29180 1.22844
R3 1.26969 1.25692 1.21885
R2 1.23481 1.23481 1.21565
R1 1.22204 1.22204 1.21246 1.22843
PP 1.19993 1.19993 1.19993 1.20313
S1 1.18716 1.18716 1.20606 1.19355
S2 1.16505 1.16505 1.20287
S3 1.13017 1.15228 1.19967
S4 1.09529 1.11740 1.19008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21271 1.18173 0.03098 2.6% 0.01314 1.1% 43% False False 361,492
10 1.21271 1.17319 0.03952 3.3% 0.01471 1.2% 55% False False 402,294
20 1.21271 1.11469 0.09802 8.2% 0.01821 1.5% 82% False False 423,817
40 1.21271 1.09239 0.12032 10.1% 0.01897 1.6% 85% False False 461,868
60 1.21271 1.03485 0.17786 14.9% 0.01941 1.6% 90% False False 439,729
80 1.22754 1.03485 0.19269 16.1% 0.01762 1.5% 83% False False 376,305
100 1.22926 1.03485 0.19441 16.3% 0.01671 1.4% 82% False False 369,963
120 1.25167 1.03485 0.21682 18.1% 0.01661 1.4% 74% False False 364,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25687
2.618 1.23748
1.618 1.22560
1.000 1.21826
0.618 1.21372
HIGH 1.20638
0.618 1.20184
0.500 1.20044
0.382 1.19904
LOW 1.19450
0.618 1.18716
1.000 1.18262
1.618 1.17528
2.618 1.16340
4.250 1.14401
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 1.20044 1.20338
PP 1.19862 1.20057
S1 1.19679 1.19777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.