GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 1.21139 1.20680 -0.00459 -0.4% 1.19005
High 1.21271 1.21175 -0.00096 -0.1% 1.21271
Low 1.20584 1.19404 -0.01180 -1.0% 1.17783
Close 1.20926 1.19591 -0.01335 -1.1% 1.20926
Range 0.00687 0.01771 0.01084 157.8% 0.03488
ATR 0.01770 0.01770 0.00000 0.0% 0.00000
Volume 292,140 383,987 91,847 31.4% 1,367,445
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.25370 1.24251 1.20565
R3 1.23599 1.22480 1.20078
R2 1.21828 1.21828 1.19916
R1 1.20709 1.20709 1.19753 1.20383
PP 1.20057 1.20057 1.20057 1.19894
S1 1.18938 1.18938 1.19429 1.18612
S2 1.18286 1.18286 1.19266
S3 1.16515 1.17167 1.19104
S4 1.14744 1.15396 1.18617
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.30457 1.29180 1.22844
R3 1.26969 1.25692 1.21885
R2 1.23481 1.23481 1.21565
R1 1.22204 1.22204 1.21246 1.22843
PP 1.19993 1.19993 1.19993 1.20313
S1 1.18716 1.18716 1.20606 1.19355
S2 1.16505 1.16505 1.20287
S3 1.13017 1.15228 1.19967
S4 1.09529 1.11740 1.19008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21271 1.17783 0.03488 2.9% 0.01321 1.1% 52% False False 350,286
10 1.21271 1.17108 0.04163 3.5% 0.01470 1.2% 60% False False 406,744
20 1.21271 1.11469 0.09802 8.2% 0.01838 1.5% 83% False False 421,881
40 1.21271 1.09239 0.12032 10.1% 0.01929 1.6% 86% False False 462,697
60 1.21271 1.03485 0.17786 14.9% 0.01937 1.6% 91% False False 435,556
80 1.22754 1.03485 0.19269 16.1% 0.01768 1.5% 84% False False 375,317
100 1.22926 1.03485 0.19441 16.3% 0.01673 1.4% 83% False False 369,260
120 1.25571 1.03485 0.22086 18.5% 0.01657 1.4% 73% False False 363,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28702
2.618 1.25811
1.618 1.24040
1.000 1.22946
0.618 1.22269
HIGH 1.21175
0.618 1.20498
0.500 1.20290
0.382 1.20081
LOW 1.19404
0.618 1.18310
1.000 1.17633
1.618 1.16539
2.618 1.14768
4.250 1.11877
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 1.20290 1.19999
PP 1.20057 1.19863
S1 1.19824 1.19727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.