GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 1.18855 1.21139 0.02284 1.9% 1.19005
High 1.20803 1.21271 0.00468 0.4% 1.21271
Low 1.18726 1.20584 0.01858 1.6% 1.17783
Close 1.20543 1.20926 0.00383 0.3% 1.20926
Range 0.02077 0.00687 -0.01390 -66.9% 0.03488
ATR 0.01850 0.01770 -0.00080 -4.3% 0.00000
Volume 367,038 292,140 -74,898 -20.4% 1,367,445
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.22988 1.22644 1.21304
R3 1.22301 1.21957 1.21115
R2 1.21614 1.21614 1.21052
R1 1.21270 1.21270 1.20989 1.21099
PP 1.20927 1.20927 1.20927 1.20841
S1 1.20583 1.20583 1.20863 1.20412
S2 1.20240 1.20240 1.20800
S3 1.19553 1.19896 1.20737
S4 1.18866 1.19209 1.20548
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.30457 1.29180 1.22844
R3 1.26969 1.25692 1.21885
R2 1.23481 1.23481 1.21565
R1 1.22204 1.22204 1.21246 1.22843
PP 1.19993 1.19993 1.19993 1.20313
S1 1.18716 1.18716 1.20606 1.19355
S2 1.16505 1.16505 1.20287
S3 1.13017 1.15228 1.19967
S4 1.09529 1.11740 1.19008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21271 1.17783 0.03488 2.9% 0.01152 1.0% 90% True False 348,697
10 1.21271 1.16458 0.04813 4.0% 0.01501 1.2% 93% True False 418,367
20 1.21271 1.11469 0.09802 8.1% 0.01809 1.5% 96% True False 426,065
40 1.21271 1.09239 0.12032 9.9% 0.01937 1.6% 97% True False 467,520
60 1.21271 1.03485 0.17786 14.7% 0.01927 1.6% 98% True False 431,791
80 1.22754 1.03485 0.19269 15.9% 0.01764 1.5% 91% False False 374,506
100 1.22926 1.03485 0.19441 16.1% 0.01667 1.4% 90% False False 368,725
120 1.25959 1.03485 0.22474 18.6% 0.01649 1.4% 78% False False 362,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 1.24191
2.618 1.23070
1.618 1.22383
1.000 1.21958
0.618 1.21696
HIGH 1.21271
0.618 1.21009
0.500 1.20928
0.382 1.20846
LOW 1.20584
0.618 1.20159
1.000 1.19897
1.618 1.19472
2.618 1.18785
4.250 1.17664
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 1.20928 1.20525
PP 1.20927 1.20123
S1 1.20927 1.19722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.