GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 1.18211 1.18855 0.00644 0.5% 1.18114
High 1.19021 1.20803 0.01782 1.5% 1.20255
Low 1.18173 1.18726 0.00553 0.5% 1.17108
Close 1.18857 1.20543 0.01686 1.4% 1.18867
Range 0.00848 0.02077 0.01229 144.9% 0.03147
ATR 0.01832 0.01850 0.00017 1.0% 0.00000
Volume 361,400 367,038 5,638 1.6% 2,316,011
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.26255 1.25476 1.21685
R3 1.24178 1.23399 1.21114
R2 1.22101 1.22101 1.20924
R1 1.21322 1.21322 1.20733 1.21712
PP 1.20024 1.20024 1.20024 1.20219
S1 1.19245 1.19245 1.20353 1.19635
S2 1.17947 1.17947 1.20162
S3 1.15870 1.17168 1.19972
S4 1.13793 1.15091 1.19401
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.28184 1.26673 1.20598
R3 1.25037 1.23526 1.19732
R2 1.21890 1.21890 1.19444
R1 1.20379 1.20379 1.19155 1.21135
PP 1.18743 1.18743 1.18743 1.19121
S1 1.17232 1.17232 1.18579 1.17988
S2 1.15596 1.15596 1.18290
S3 1.12449 1.14085 1.18002
S4 1.09302 1.10938 1.17136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20803 1.17627 0.03176 2.6% 0.01404 1.2% 92% True False 382,957
10 1.20803 1.13511 0.07292 6.0% 0.01812 1.5% 96% True False 437,235
20 1.20803 1.11469 0.09334 7.7% 0.01822 1.5% 97% True False 437,526
40 1.20803 1.07618 0.13185 10.9% 0.02009 1.7% 98% True False 474,703
60 1.20803 1.03485 0.17318 14.4% 0.01931 1.6% 98% True False 429,447
80 1.22754 1.03485 0.19269 16.0% 0.01769 1.5% 89% False False 375,272
100 1.22926 1.03485 0.19441 16.1% 0.01672 1.4% 88% False False 369,667
120 1.25991 1.03485 0.22506 18.7% 0.01658 1.4% 76% False False 362,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.29630
2.618 1.26241
1.618 1.24164
1.000 1.22880
0.618 1.22087
HIGH 1.20803
0.618 1.20010
0.500 1.19765
0.382 1.19519
LOW 1.18726
0.618 1.17442
1.000 1.16649
1.618 1.15365
2.618 1.13288
4.250 1.09899
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 1.20284 1.20126
PP 1.20024 1.19710
S1 1.19765 1.19293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.