GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 1.19005 1.18211 -0.00794 -0.7% 1.18114
High 1.19005 1.19021 0.00016 0.0% 1.20255
Low 1.17783 1.18173 0.00390 0.3% 1.17108
Close 1.18215 1.18857 0.00642 0.5% 1.18867
Range 0.01222 0.00848 -0.00374 -30.6% 0.03147
ATR 0.01908 0.01832 -0.00076 -4.0% 0.00000
Volume 346,867 361,400 14,533 4.2% 2,316,011
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.21228 1.20890 1.19323
R3 1.20380 1.20042 1.19090
R2 1.19532 1.19532 1.19012
R1 1.19194 1.19194 1.18935 1.19363
PP 1.18684 1.18684 1.18684 1.18768
S1 1.18346 1.18346 1.18779 1.18515
S2 1.17836 1.17836 1.18702
S3 1.16988 1.17498 1.18624
S4 1.16140 1.16650 1.18391
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.28184 1.26673 1.20598
R3 1.25037 1.23526 1.19732
R2 1.21890 1.21890 1.19444
R1 1.20379 1.20379 1.19155 1.21135
PP 1.18743 1.18743 1.18743 1.19121
S1 1.17232 1.17232 1.18579 1.17988
S2 1.15596 1.15596 1.18290
S3 1.12449 1.14085 1.18002
S4 1.09302 1.10938 1.17136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19577 1.17627 0.01950 1.6% 0.01210 1.0% 63% False False 410,926
10 1.20255 1.13278 0.06977 5.9% 0.01843 1.6% 80% False False 448,385
20 1.20255 1.11469 0.08786 7.4% 0.01823 1.5% 84% False False 443,649
40 1.20255 1.05401 0.14854 12.5% 0.02051 1.7% 91% False False 480,431
60 1.20255 1.03485 0.16770 14.1% 0.01920 1.6% 92% False False 425,971
80 1.22776 1.03485 0.19291 16.2% 0.01758 1.5% 80% False False 375,499
100 1.22926 1.03485 0.19441 16.4% 0.01674 1.4% 79% False False 369,429
120 1.25991 1.03485 0.22506 18.9% 0.01649 1.4% 68% False False 361,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 1.22625
2.618 1.21241
1.618 1.20393
1.000 1.19869
0.618 1.19545
HIGH 1.19021
0.618 1.18697
0.500 1.18597
0.382 1.18497
LOW 1.18173
0.618 1.17649
1.000 1.17325
1.618 1.16801
2.618 1.15953
4.250 1.14569
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 1.18770 1.18785
PP 1.18684 1.18713
S1 1.18597 1.18642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.