GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 1.18636 1.19005 0.00369 0.3% 1.18114
High 1.19500 1.19005 -0.00495 -0.4% 1.20255
Low 1.18575 1.17783 -0.00792 -0.7% 1.17108
Close 1.18867 1.18215 -0.00652 -0.5% 1.18867
Range 0.00925 0.01222 0.00297 32.1% 0.03147
ATR 0.01961 0.01908 -0.00053 -2.7% 0.00000
Volume 376,041 346,867 -29,174 -7.8% 2,316,011
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.22000 1.21330 1.18887
R3 1.20778 1.20108 1.18551
R2 1.19556 1.19556 1.18439
R1 1.18886 1.18886 1.18327 1.18610
PP 1.18334 1.18334 1.18334 1.18197
S1 1.17664 1.17664 1.18103 1.17388
S2 1.17112 1.17112 1.17991
S3 1.15890 1.16442 1.17879
S4 1.14668 1.15220 1.17543
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.28184 1.26673 1.20598
R3 1.25037 1.23526 1.19732
R2 1.21890 1.21890 1.19444
R1 1.20379 1.20379 1.19155 1.21135
PP 1.18743 1.18743 1.18743 1.19121
S1 1.17232 1.17232 1.18579 1.17988
S2 1.15596 1.15596 1.18290
S3 1.12449 1.14085 1.18002
S4 1.09302 1.10938 1.17136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20255 1.17319 0.02936 2.5% 0.01628 1.4% 31% False False 443,096
10 1.20255 1.13278 0.06977 5.9% 0.01926 1.6% 71% False False 454,064
20 1.20255 1.11469 0.08786 7.4% 0.01895 1.6% 77% False False 447,372
40 1.20255 1.05401 0.14854 12.6% 0.02077 1.8% 86% False False 484,578
60 1.20255 1.03485 0.16770 14.2% 0.01921 1.6% 88% False False 422,208
80 1.22926 1.03485 0.19441 16.4% 0.01765 1.5% 76% False False 374,819
100 1.22926 1.03485 0.19441 16.4% 0.01686 1.4% 76% False False 369,152
120 1.25991 1.03485 0.22506 19.0% 0.01651 1.4% 65% False False 359,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00299
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24199
2.618 1.22204
1.618 1.20982
1.000 1.20227
0.618 1.19760
HIGH 1.19005
0.618 1.18538
0.500 1.18394
0.382 1.18250
LOW 1.17783
0.618 1.17028
1.000 1.16561
1.618 1.15806
2.618 1.14584
4.250 1.12590
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 1.18394 1.18602
PP 1.18334 1.18473
S1 1.18275 1.18344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.