GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 1.19123 1.18636 -0.00487 -0.4% 1.18114
High 1.19577 1.19500 -0.00077 -0.1% 1.20255
Low 1.17627 1.18575 0.00948 0.8% 1.17108
Close 1.18635 1.18867 0.00232 0.2% 1.18867
Range 0.01950 0.00925 -0.01025 -52.6% 0.03147
ATR 0.02040 0.01961 -0.00080 -3.9% 0.00000
Volume 463,440 376,041 -87,399 -18.9% 2,316,011
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.21756 1.21236 1.19376
R3 1.20831 1.20311 1.19121
R2 1.19906 1.19906 1.19037
R1 1.19386 1.19386 1.18952 1.19646
PP 1.18981 1.18981 1.18981 1.19111
S1 1.18461 1.18461 1.18782 1.18721
S2 1.18056 1.18056 1.18697
S3 1.17131 1.17536 1.18613
S4 1.16206 1.16611 1.18358
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.28184 1.26673 1.20598
R3 1.25037 1.23526 1.19732
R2 1.21890 1.21890 1.19444
R1 1.20379 1.20379 1.19155 1.21135
PP 1.18743 1.18743 1.18743 1.19121
S1 1.17232 1.17232 1.18579 1.17988
S2 1.15596 1.15596 1.18290
S3 1.12449 1.14085 1.18002
S4 1.09302 1.10938 1.17136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20255 1.17108 0.03147 2.6% 0.01619 1.4% 56% False False 463,202
10 1.20255 1.12907 0.07348 6.2% 0.02055 1.7% 81% False False 461,942
20 1.20255 1.11469 0.08786 7.4% 0.01907 1.6% 84% False False 456,210
40 1.20255 1.03485 0.16770 14.1% 0.02192 1.8% 92% False False 491,271
60 1.20255 1.03485 0.16770 14.1% 0.01934 1.6% 92% False False 418,981
80 1.22926 1.03485 0.19441 16.4% 0.01772 1.5% 79% False False 375,291
100 1.22926 1.03485 0.19441 16.4% 0.01683 1.4% 79% False False 369,048
120 1.25991 1.03485 0.22506 18.9% 0.01650 1.4% 68% False False 358,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00319
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.23431
2.618 1.21922
1.618 1.20997
1.000 1.20425
0.618 1.20072
HIGH 1.19500
0.618 1.19147
0.500 1.19038
0.382 1.18928
LOW 1.18575
0.618 1.18003
1.000 1.17650
1.618 1.17078
2.618 1.16153
4.250 1.14644
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 1.19038 1.18779
PP 1.18981 1.18690
S1 1.18924 1.18602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.