GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 1.17549 1.18641 0.01092 0.9% 1.13115
High 1.20255 1.19416 -0.00839 -0.7% 1.18540
Low 1.17319 1.18310 0.00991 0.8% 1.12907
Close 1.18642 1.19126 0.00484 0.4% 1.18282
Range 0.02936 0.01106 -0.01830 -62.3% 0.05633
ATR 0.02120 0.02047 -0.00072 -3.4% 0.00000
Volume 522,248 506,884 -15,364 -2.9% 2,303,411
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.22269 1.21803 1.19734
R3 1.21163 1.20697 1.19430
R2 1.20057 1.20057 1.19329
R1 1.19591 1.19591 1.19227 1.19824
PP 1.18951 1.18951 1.18951 1.19067
S1 1.18485 1.18485 1.19025 1.18718
S2 1.17845 1.17845 1.18923
S3 1.16739 1.17379 1.18822
S4 1.15633 1.16273 1.18518
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.33475 1.31512 1.21380
R3 1.27842 1.25879 1.19831
R2 1.22209 1.22209 1.19315
R1 1.20246 1.20246 1.18798 1.21228
PP 1.16576 1.16576 1.16576 1.17067
S1 1.14613 1.14613 1.17766 1.15595
S2 1.10943 1.10943 1.17249
S3 1.05310 1.08980 1.16733
S4 0.99677 1.03347 1.15184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20255 1.13511 0.06744 5.7% 0.02219 1.9% 83% False False 491,514
10 1.20255 1.11469 0.08786 7.4% 0.02271 1.9% 87% False False 464,240
20 1.20255 1.10612 0.09643 8.1% 0.01972 1.7% 88% False False 471,671
40 1.20255 1.03485 0.16770 14.1% 0.02267 1.9% 93% False False 491,582
60 1.20255 1.03485 0.16770 14.1% 0.01913 1.6% 93% False False 409,699
80 1.22926 1.03485 0.19441 16.3% 0.01768 1.5% 80% False False 373,763
100 1.22926 1.03485 0.19441 16.3% 0.01676 1.4% 80% False False 367,198
120 1.26533 1.03485 0.23048 19.3% 0.01647 1.4% 68% False False 356,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00307
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.24117
2.618 1.22312
1.618 1.21206
1.000 1.20522
0.618 1.20100
HIGH 1.19416
0.618 1.18994
0.500 1.18863
0.382 1.18732
LOW 1.18310
0.618 1.17626
1.000 1.17204
1.618 1.16520
2.618 1.15414
4.250 1.13610
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 1.19038 1.18978
PP 1.18951 1.18830
S1 1.18863 1.18682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.