GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 1.18114 1.17549 -0.00565 -0.5% 1.13115
High 1.18287 1.20255 0.01968 1.7% 1.18540
Low 1.17108 1.17319 0.00211 0.2% 1.12907
Close 1.17560 1.18642 0.01082 0.9% 1.18282
Range 0.01179 0.02936 0.01757 149.0% 0.05633
ATR 0.02057 0.02120 0.00063 3.1% 0.00000
Volume 447,398 522,248 74,850 16.7% 2,303,411
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.27547 1.26030 1.20257
R3 1.24611 1.23094 1.19449
R2 1.21675 1.21675 1.19180
R1 1.20158 1.20158 1.18911 1.20917
PP 1.18739 1.18739 1.18739 1.19118
S1 1.17222 1.17222 1.18373 1.17981
S2 1.15803 1.15803 1.18104
S3 1.12867 1.14286 1.17835
S4 1.09931 1.11350 1.17027
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.33475 1.31512 1.21380
R3 1.27842 1.25879 1.19831
R2 1.22209 1.22209 1.19315
R1 1.20246 1.20246 1.18798 1.21228
PP 1.16576 1.16576 1.16576 1.17067
S1 1.14613 1.14613 1.17766 1.15595
S2 1.10943 1.10943 1.17249
S3 1.05310 1.08980 1.16733
S4 0.99677 1.03347 1.15184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20255 1.13278 0.06977 5.9% 0.02476 2.1% 77% True False 485,843
10 1.20255 1.11469 0.08786 7.4% 0.02337 2.0% 82% True False 454,595
20 1.20255 1.10612 0.09643 8.1% 0.02002 1.7% 83% True False 473,433
40 1.20255 1.03485 0.16770 14.1% 0.02276 1.9% 90% True False 488,484
60 1.20255 1.03485 0.16770 14.1% 0.01921 1.6% 90% True False 403,684
80 1.22926 1.03485 0.19441 16.4% 0.01770 1.5% 78% False False 371,220
100 1.23317 1.03485 0.19832 16.7% 0.01674 1.4% 76% False False 365,033
120 1.26658 1.03485 0.23173 19.5% 0.01646 1.4% 65% False False 353,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00356
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32733
2.618 1.27941
1.618 1.25005
1.000 1.23191
0.618 1.22069
HIGH 1.20255
0.618 1.19133
0.500 1.18787
0.382 1.18441
LOW 1.17319
0.618 1.15505
1.000 1.14383
1.618 1.12569
2.618 1.09633
4.250 1.04841
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 1.18787 1.18547
PP 1.18739 1.18452
S1 1.18690 1.18357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.