GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 1.17114 1.18114 0.01000 0.9% 1.13115
High 1.18540 1.18287 -0.00253 -0.2% 1.18540
Low 1.16458 1.17108 0.00650 0.6% 1.12907
Close 1.18282 1.17560 -0.00722 -0.6% 1.18282
Range 0.02082 0.01179 -0.00903 -43.4% 0.05633
ATR 0.02125 0.02057 -0.00068 -3.2% 0.00000
Volume 500,221 447,398 -52,823 -10.6% 2,303,411
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.21189 1.20553 1.18208
R3 1.20010 1.19374 1.17884
R2 1.18831 1.18831 1.17776
R1 1.18195 1.18195 1.17668 1.17924
PP 1.17652 1.17652 1.17652 1.17516
S1 1.17016 1.17016 1.17452 1.16745
S2 1.16473 1.16473 1.17344
S3 1.15294 1.15837 1.17236
S4 1.14115 1.14658 1.16912
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.33475 1.31512 1.21380
R3 1.27842 1.25879 1.19831
R2 1.22209 1.22209 1.19315
R1 1.20246 1.20246 1.18798 1.21228
PP 1.16576 1.16576 1.16576 1.17067
S1 1.14613 1.14613 1.17766 1.15595
S2 1.10943 1.10943 1.17249
S3 1.05310 1.08980 1.16733
S4 0.99677 1.03347 1.15184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18540 1.13278 0.05262 4.5% 0.02225 1.9% 81% False False 465,032
10 1.18540 1.11469 0.07071 6.0% 0.02171 1.8% 86% False False 445,340
20 1.18540 1.10612 0.07928 6.7% 0.01932 1.6% 88% False False 473,124
40 1.18540 1.03485 0.15055 12.8% 0.02228 1.9% 93% False False 483,339
60 1.18963 1.03485 0.15478 13.2% 0.01888 1.6% 91% False False 397,089
80 1.22926 1.03485 0.19441 16.5% 0.01749 1.5% 72% False False 368,564
100 1.23317 1.03485 0.19832 16.9% 0.01653 1.4% 71% False False 362,701
120 1.26658 1.03485 0.23173 19.7% 0.01627 1.4% 61% False False 351,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00359
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.23298
2.618 1.21374
1.618 1.20195
1.000 1.19466
0.618 1.19016
HIGH 1.18287
0.618 1.17837
0.500 1.17698
0.382 1.17558
LOW 1.17108
0.618 1.16379
1.000 1.15929
1.618 1.15200
2.618 1.14021
4.250 1.12097
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 1.17698 1.17049
PP 1.17652 1.16537
S1 1.17606 1.16026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.