GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 1.13543 1.17114 0.03571 3.1% 1.13115
High 1.17305 1.18540 0.01235 1.1% 1.18540
Low 1.13511 1.16458 0.02947 2.6% 1.12907
Close 1.17113 1.18282 0.01169 1.0% 1.18282
Range 0.03794 0.02082 -0.01712 -45.1% 0.05633
ATR 0.02128 0.02125 -0.00003 -0.2% 0.00000
Volume 480,821 500,221 19,400 4.0% 2,303,411
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.24006 1.23226 1.19427
R3 1.21924 1.21144 1.18855
R2 1.19842 1.19842 1.18664
R1 1.19062 1.19062 1.18473 1.19452
PP 1.17760 1.17760 1.17760 1.17955
S1 1.16980 1.16980 1.18091 1.17370
S2 1.15678 1.15678 1.17900
S3 1.13596 1.14898 1.17709
S4 1.11514 1.12816 1.17137
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.33475 1.31512 1.21380
R3 1.27842 1.25879 1.19831
R2 1.22209 1.22209 1.19315
R1 1.20246 1.20246 1.18798 1.21228
PP 1.16576 1.16576 1.16576 1.17067
S1 1.14613 1.14613 1.17766 1.15595
S2 1.10943 1.10943 1.17249
S3 1.05310 1.08980 1.16733
S4 0.99677 1.03347 1.15184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18540 1.12907 0.05633 4.8% 0.02490 2.1% 95% True False 460,682
10 1.18540 1.11469 0.07071 6.0% 0.02205 1.9% 96% True False 437,019
20 1.18540 1.10612 0.07928 6.7% 0.01995 1.7% 97% True False 476,101
40 1.18540 1.03485 0.15055 12.7% 0.02220 1.9% 98% True False 477,931
60 1.19383 1.03485 0.15898 13.4% 0.01892 1.6% 93% False False 393,408
80 1.22926 1.03485 0.19441 16.4% 0.01752 1.5% 76% False False 367,759
100 1.23317 1.03485 0.19832 16.8% 0.01653 1.4% 75% False False 361,739
120 1.26658 1.03485 0.23173 19.6% 0.01626 1.4% 64% False False 350,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00387
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27389
2.618 1.23991
1.618 1.21909
1.000 1.20622
0.618 1.19827
HIGH 1.18540
0.618 1.17745
0.500 1.17499
0.382 1.17253
LOW 1.16458
0.618 1.15171
1.000 1.14376
1.618 1.13089
2.618 1.11007
4.250 1.07610
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 1.18021 1.17491
PP 1.17760 1.16700
S1 1.17499 1.15909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.