GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 1.15431 1.13543 -0.01888 -1.6% 1.15674
High 1.15665 1.17305 0.01640 1.4% 1.16124
Low 1.13278 1.13511 0.00233 0.2% 1.11469
Close 1.13547 1.17113 0.03566 3.1% 1.13729
Range 0.02387 0.03794 0.01407 58.9% 0.04655
ATR 0.02000 0.02128 0.00128 6.4% 0.00000
Volume 478,531 480,821 2,290 0.5% 2,066,779
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.27358 1.26030 1.19200
R3 1.23564 1.22236 1.18156
R2 1.19770 1.19770 1.17809
R1 1.18442 1.18442 1.17461 1.19106
PP 1.15976 1.15976 1.15976 1.16309
S1 1.14648 1.14648 1.16765 1.15312
S2 1.12182 1.12182 1.16417
S3 1.08388 1.10854 1.16070
S4 1.04594 1.07060 1.15026
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.27739 1.25389 1.16289
R3 1.23084 1.20734 1.15009
R2 1.18429 1.18429 1.14582
R1 1.16079 1.16079 1.14156 1.14927
PP 1.13774 1.13774 1.13774 1.13198
S1 1.11424 1.11424 1.13302 1.10272
S2 1.09119 1.09119 1.12876
S3 1.04464 1.06769 1.12449
S4 0.99809 1.02114 1.11169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17305 1.11469 0.05836 5.0% 0.02542 2.2% 97% True False 442,930
10 1.17305 1.11469 0.05836 5.0% 0.02116 1.8% 97% True False 433,763
20 1.17305 1.10612 0.06693 5.7% 0.01997 1.7% 97% True False 477,677
40 1.17305 1.03485 0.13820 11.8% 0.02200 1.9% 99% True False 473,473
60 1.20970 1.03485 0.17485 14.9% 0.01887 1.6% 78% False False 388,510
80 1.22926 1.03485 0.19441 16.6% 0.01741 1.5% 70% False False 366,197
100 1.23317 1.03485 0.19832 16.9% 0.01648 1.4% 69% False False 359,962
120 1.26658 1.03485 0.23173 19.8% 0.01619 1.4% 59% False False 348,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00379
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.33430
2.618 1.27238
1.618 1.23444
1.000 1.21099
0.618 1.19650
HIGH 1.17305
0.618 1.15856
0.500 1.15408
0.382 1.14960
LOW 1.13511
0.618 1.11166
1.000 1.09717
1.618 1.07372
2.618 1.03578
4.250 0.97387
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 1.16545 1.16506
PP 1.15976 1.15899
S1 1.15408 1.15292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.