GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 1.15116 1.15431 0.00315 0.3% 1.15674
High 1.15984 1.15665 -0.00319 -0.3% 1.16124
Low 1.14302 1.13278 -0.01024 -0.9% 1.11469
Close 1.15434 1.13547 -0.01887 -1.6% 1.13729
Range 0.01682 0.02387 0.00705 41.9% 0.04655
ATR 0.01970 0.02000 0.00030 1.5% 0.00000
Volume 418,189 478,531 60,342 14.4% 2,066,779
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.21324 1.19823 1.14860
R3 1.18937 1.17436 1.14203
R2 1.16550 1.16550 1.13985
R1 1.15049 1.15049 1.13766 1.14606
PP 1.14163 1.14163 1.14163 1.13942
S1 1.12662 1.12662 1.13328 1.12219
S2 1.11776 1.11776 1.13109
S3 1.09389 1.10275 1.12891
S4 1.07002 1.07888 1.12234
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.27739 1.25389 1.16289
R3 1.23084 1.20734 1.15009
R2 1.18429 1.18429 1.14582
R1 1.16079 1.16079 1.14156 1.14927
PP 1.13774 1.13774 1.13774 1.13198
S1 1.11424 1.11424 1.13302 1.10272
S2 1.09119 1.09119 1.12876
S3 1.04464 1.06769 1.12449
S4 0.99809 1.02114 1.11169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15984 1.11469 0.04515 4.0% 0.02322 2.0% 46% False False 436,966
10 1.16439 1.11469 0.04970 4.4% 0.01832 1.6% 42% False False 437,817
20 1.16439 1.10575 0.05864 5.2% 0.01968 1.7% 51% False False 480,722
40 1.16439 1.03485 0.12954 11.4% 0.02127 1.9% 78% False False 467,943
60 1.21414 1.03485 0.17929 15.8% 0.01842 1.6% 56% False False 384,376
80 1.22926 1.03485 0.19441 17.1% 0.01704 1.5% 52% False False 364,335
100 1.23317 1.03485 0.19832 17.5% 0.01618 1.4% 51% False False 357,916
120 1.26658 1.03485 0.23173 20.4% 0.01598 1.4% 43% False False 346,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00391
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25810
2.618 1.21914
1.618 1.19527
1.000 1.18052
0.618 1.17140
HIGH 1.15665
0.618 1.14753
0.500 1.14472
0.382 1.14190
LOW 1.13278
0.618 1.11803
1.000 1.10891
1.618 1.09416
2.618 1.07029
4.250 1.03133
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 1.14472 1.14446
PP 1.14163 1.14146
S1 1.13855 1.13847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.