| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.13115 |
1.15116 |
0.02001 |
1.8% |
1.15674 |
| High |
1.15411 |
1.15984 |
0.00573 |
0.5% |
1.16124 |
| Low |
1.12907 |
1.14302 |
0.01395 |
1.2% |
1.11469 |
| Close |
1.15122 |
1.15434 |
0.00312 |
0.3% |
1.13729 |
| Range |
0.02504 |
0.01682 |
-0.00822 |
-32.8% |
0.04655 |
| ATR |
0.01992 |
0.01970 |
-0.00022 |
-1.1% |
0.00000 |
| Volume |
425,649 |
418,189 |
-7,460 |
-1.8% |
2,066,779 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20286 |
1.19542 |
1.16359 |
|
| R3 |
1.18604 |
1.17860 |
1.15897 |
|
| R2 |
1.16922 |
1.16922 |
1.15742 |
|
| R1 |
1.16178 |
1.16178 |
1.15588 |
1.16550 |
| PP |
1.15240 |
1.15240 |
1.15240 |
1.15426 |
| S1 |
1.14496 |
1.14496 |
1.15280 |
1.14868 |
| S2 |
1.13558 |
1.13558 |
1.15126 |
|
| S3 |
1.11876 |
1.12814 |
1.14971 |
|
| S4 |
1.10194 |
1.11132 |
1.14509 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27739 |
1.25389 |
1.16289 |
|
| R3 |
1.23084 |
1.20734 |
1.15009 |
|
| R2 |
1.18429 |
1.18429 |
1.14582 |
|
| R1 |
1.16079 |
1.16079 |
1.14156 |
1.14927 |
| PP |
1.13774 |
1.13774 |
1.13774 |
1.13198 |
| S1 |
1.11424 |
1.11424 |
1.13302 |
1.10272 |
| S2 |
1.09119 |
1.09119 |
1.12876 |
|
| S3 |
1.04464 |
1.06769 |
1.12449 |
|
| S4 |
0.99809 |
1.02114 |
1.11169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.15984 |
1.11469 |
0.04515 |
3.9% |
0.02198 |
1.9% |
88% |
True |
False |
423,348 |
| 10 |
1.16439 |
1.11469 |
0.04970 |
4.3% |
0.01803 |
1.6% |
80% |
False |
False |
438,913 |
| 20 |
1.16439 |
1.09239 |
0.07200 |
6.2% |
0.01953 |
1.7% |
86% |
False |
False |
484,618 |
| 40 |
1.16439 |
1.03485 |
0.12954 |
11.2% |
0.02095 |
1.8% |
92% |
False |
False |
465,272 |
| 60 |
1.21414 |
1.03485 |
0.17929 |
15.5% |
0.01821 |
1.6% |
67% |
False |
False |
380,144 |
| 80 |
1.22926 |
1.03485 |
0.19441 |
16.8% |
0.01689 |
1.5% |
61% |
False |
False |
362,184 |
| 100 |
1.23317 |
1.03485 |
0.19832 |
17.2% |
0.01602 |
1.4% |
60% |
False |
False |
355,786 |
| 120 |
1.26658 |
1.03485 |
0.23173 |
20.1% |
0.01584 |
1.4% |
52% |
False |
False |
345,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.23133 |
|
2.618 |
1.20387 |
|
1.618 |
1.18705 |
|
1.000 |
1.17666 |
|
0.618 |
1.17023 |
|
HIGH |
1.15984 |
|
0.618 |
1.15341 |
|
0.500 |
1.15143 |
|
0.382 |
1.14945 |
|
LOW |
1.14302 |
|
0.618 |
1.13263 |
|
1.000 |
1.12620 |
|
1.618 |
1.11581 |
|
2.618 |
1.09899 |
|
4.250 |
1.07154 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.15337 |
1.14865 |
| PP |
1.15240 |
1.14296 |
| S1 |
1.15143 |
1.13727 |
|