GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 1.11552 1.13115 0.01563 1.4% 1.15674
High 1.13812 1.15411 0.01599 1.4% 1.16124
Low 1.11469 1.12907 0.01438 1.3% 1.11469
Close 1.13729 1.15122 0.01393 1.2% 1.13729
Range 0.02343 0.02504 0.00161 6.9% 0.04655
ATR 0.01953 0.01992 0.00039 2.0% 0.00000
Volume 411,461 425,649 14,188 3.4% 2,066,779
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.21992 1.21061 1.16499
R3 1.19488 1.18557 1.15811
R2 1.16984 1.16984 1.15581
R1 1.16053 1.16053 1.15352 1.16519
PP 1.14480 1.14480 1.14480 1.14713
S1 1.13549 1.13549 1.14892 1.14015
S2 1.11976 1.11976 1.14663
S3 1.09472 1.11045 1.14433
S4 1.06968 1.08541 1.13745
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.27739 1.25389 1.16289
R3 1.23084 1.20734 1.15009
R2 1.18429 1.18429 1.14582
R1 1.16079 1.16079 1.14156 1.14927
PP 1.13774 1.13774 1.13774 1.13198
S1 1.11424 1.11424 1.13302 1.10272
S2 1.09119 1.09119 1.12876
S3 1.04464 1.06769 1.12449
S4 0.99809 1.02114 1.11169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15655 1.11469 0.04186 3.6% 0.02117 1.8% 87% False False 425,649
10 1.16439 1.11469 0.04970 4.3% 0.01863 1.6% 74% False False 440,681
20 1.16439 1.09239 0.07200 6.3% 0.01982 1.7% 82% False False 490,417
40 1.17375 1.03485 0.13890 12.1% 0.02114 1.8% 84% False False 463,289
60 1.21475 1.03485 0.17990 15.6% 0.01809 1.6% 65% False False 376,831
80 1.22926 1.03485 0.19441 16.9% 0.01689 1.5% 60% False False 360,633
100 1.23632 1.03485 0.20147 17.5% 0.01605 1.4% 58% False False 355,205
120 1.26658 1.03485 0.23173 20.1% 0.01585 1.4% 50% False False 344,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00332
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26053
2.618 1.21966
1.618 1.19462
1.000 1.17915
0.618 1.16958
HIGH 1.15411
0.618 1.14454
0.500 1.14159
0.382 1.13864
LOW 1.12907
0.618 1.11360
1.000 1.10403
1.618 1.08856
2.618 1.06352
4.250 1.02265
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 1.14801 1.14561
PP 1.14480 1.14001
S1 1.14159 1.13440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.