GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 1.13895 1.11552 -0.02343 -2.1% 1.15674
High 1.14207 1.13812 -0.00395 -0.3% 1.16124
Low 1.11515 1.11469 -0.00046 0.0% 1.11469
Close 1.11552 1.13729 0.02177 2.0% 1.13729
Range 0.02692 0.02343 -0.00349 -13.0% 0.04655
ATR 0.01923 0.01953 0.00030 1.6% 0.00000
Volume 451,003 411,461 -39,542 -8.8% 2,066,779
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.20032 1.19224 1.15018
R3 1.17689 1.16881 1.14373
R2 1.15346 1.15346 1.14159
R1 1.14538 1.14538 1.13944 1.14942
PP 1.13003 1.13003 1.13003 1.13206
S1 1.12195 1.12195 1.13514 1.12599
S2 1.10660 1.10660 1.13299
S3 1.08317 1.09852 1.13085
S4 1.05974 1.07509 1.12440
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.27739 1.25389 1.16289
R3 1.23084 1.20734 1.15009
R2 1.18429 1.18429 1.14582
R1 1.16079 1.16079 1.14156 1.14927
PP 1.13774 1.13774 1.13774 1.13198
S1 1.11424 1.11424 1.13302 1.10272
S2 1.09119 1.09119 1.12876
S3 1.04464 1.06769 1.12449
S4 0.99809 1.02114 1.11169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16124 1.11469 0.04655 4.1% 0.01921 1.7% 49% False True 413,355
10 1.16439 1.11469 0.04970 4.4% 0.01759 1.5% 45% False True 450,479
20 1.16439 1.09239 0.07200 6.3% 0.01903 1.7% 62% False False 489,996
40 1.17375 1.03485 0.13890 12.2% 0.02079 1.8% 74% False False 460,260
60 1.22242 1.03485 0.18757 16.5% 0.01788 1.6% 55% False False 373,103
80 1.22926 1.03485 0.19441 17.1% 0.01666 1.5% 53% False False 359,591
100 1.24055 1.03485 0.20570 18.1% 0.01616 1.4% 50% False False 355,273
120 1.26658 1.03485 0.23173 20.4% 0.01579 1.4% 44% False False 343,115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00375
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23770
2.618 1.19946
1.618 1.17603
1.000 1.16155
0.618 1.15260
HIGH 1.13812
0.618 1.12917
0.500 1.12641
0.382 1.12364
LOW 1.11469
0.618 1.10021
1.000 1.09126
1.618 1.07678
2.618 1.05335
4.250 1.01511
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 1.13366 1.13669
PP 1.13003 1.13609
S1 1.12641 1.13550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.