GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 1.14817 1.13895 -0.00922 -0.8% 1.13220
High 1.15630 1.14207 -0.01423 -1.2% 1.16439
Low 1.13863 1.11515 -0.02348 -2.1% 1.12581
Close 1.13897 1.11552 -0.02345 -2.1% 1.16155
Range 0.01767 0.02692 0.00925 52.3% 0.03858
ATR 0.01863 0.01923 0.00059 3.2% 0.00000
Volume 410,438 451,003 40,565 9.9% 2,438,017
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.20501 1.18718 1.13033
R3 1.17809 1.16026 1.12292
R2 1.15117 1.15117 1.12046
R1 1.13334 1.13334 1.11799 1.12880
PP 1.12425 1.12425 1.12425 1.12197
S1 1.10642 1.10642 1.11305 1.10188
S2 1.09733 1.09733 1.11058
S3 1.07041 1.07950 1.10812
S4 1.04349 1.05258 1.10071
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.26632 1.25252 1.18277
R3 1.22774 1.21394 1.17216
R2 1.18916 1.18916 1.16862
R1 1.17536 1.17536 1.16509 1.18226
PP 1.15058 1.15058 1.15058 1.15404
S1 1.13678 1.13678 1.15801 1.14368
S2 1.11200 1.11200 1.15448
S3 1.07342 1.09820 1.15094
S4 1.03484 1.05962 1.14033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16227 1.11515 0.04712 4.2% 0.01691 1.5% 1% False True 424,596
10 1.16439 1.10612 0.05827 5.2% 0.01778 1.6% 16% False False 467,160
20 1.16439 1.09239 0.07200 6.5% 0.01872 1.7% 32% False False 491,981
40 1.17375 1.03485 0.13890 12.5% 0.02059 1.8% 58% False False 458,143
60 1.22491 1.03485 0.19006 17.0% 0.01777 1.6% 42% False False 370,248
80 1.22926 1.03485 0.19441 17.4% 0.01654 1.5% 41% False False 359,572
100 1.24055 1.03485 0.20570 18.4% 0.01614 1.4% 39% False False 355,445
120 1.26658 1.03485 0.23173 20.8% 0.01574 1.4% 35% False False 342,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00444
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.25648
2.618 1.21255
1.618 1.18563
1.000 1.16899
0.618 1.15871
HIGH 1.14207
0.618 1.13179
0.500 1.12861
0.382 1.12543
LOW 1.11515
0.618 1.09851
1.000 1.08823
1.618 1.07159
2.618 1.04467
4.250 1.00074
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 1.12861 1.13585
PP 1.12425 1.12907
S1 1.11988 1.12230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.