GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 1.14638 1.14817 0.00179 0.2% 1.13220
High 1.15655 1.15630 -0.00025 0.0% 1.16439
Low 1.14375 1.13863 -0.00512 -0.4% 1.12581
Close 1.14815 1.13897 -0.00918 -0.8% 1.16155
Range 0.01280 0.01767 0.00487 38.0% 0.03858
ATR 0.01871 0.01863 -0.00007 -0.4% 0.00000
Volume 429,695 410,438 -19,257 -4.5% 2,438,017
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.19764 1.18598 1.14869
R3 1.17997 1.16831 1.14383
R2 1.16230 1.16230 1.14221
R1 1.15064 1.15064 1.14059 1.14764
PP 1.14463 1.14463 1.14463 1.14313
S1 1.13297 1.13297 1.13735 1.12997
S2 1.12696 1.12696 1.13573
S3 1.10929 1.11530 1.13411
S4 1.09162 1.09763 1.12925
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.26632 1.25252 1.18277
R3 1.22774 1.21394 1.17216
R2 1.18916 1.18916 1.16862
R1 1.17536 1.17536 1.16509 1.18226
PP 1.15058 1.15058 1.15058 1.15404
S1 1.13678 1.13678 1.15801 1.14368
S2 1.11200 1.11200 1.15448
S3 1.07342 1.09820 1.15094
S4 1.03484 1.05962 1.14033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16439 1.13863 0.02576 2.3% 0.01342 1.2% 1% False True 438,668
10 1.16439 1.10612 0.05827 5.1% 0.01673 1.5% 56% False False 479,102
20 1.16439 1.09239 0.07200 6.3% 0.01871 1.6% 65% False False 494,493
40 1.17375 1.03485 0.13890 12.2% 0.02016 1.8% 75% False False 456,213
60 1.22754 1.03485 0.19269 16.9% 0.01767 1.6% 54% False False 366,124
80 1.22926 1.03485 0.19441 17.1% 0.01637 1.4% 54% False False 358,748
100 1.24055 1.03485 0.20570 18.1% 0.01615 1.4% 51% False False 354,843
120 1.26658 1.03485 0.23173 20.3% 0.01561 1.4% 45% False False 340,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00458
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.23140
2.618 1.20256
1.618 1.18489
1.000 1.17397
0.618 1.16722
HIGH 1.15630
0.618 1.14955
0.500 1.14747
0.382 1.14538
LOW 1.13863
0.618 1.12771
1.000 1.12096
1.618 1.11004
2.618 1.09237
4.250 1.06353
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 1.14747 1.14994
PP 1.14463 1.14628
S1 1.14180 1.14263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.