GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 1.15674 1.14638 -0.01036 -0.9% 1.13220
High 1.16124 1.15655 -0.00469 -0.4% 1.16439
Low 1.14602 1.14375 -0.00227 -0.2% 1.12581
Close 1.14637 1.14815 0.00178 0.2% 1.16155
Range 0.01522 0.01280 -0.00242 -15.9% 0.03858
ATR 0.01916 0.01871 -0.00045 -2.4% 0.00000
Volume 364,182 429,695 65,513 18.0% 2,438,017
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.18788 1.18082 1.15519
R3 1.17508 1.16802 1.15167
R2 1.16228 1.16228 1.15050
R1 1.15522 1.15522 1.14932 1.15875
PP 1.14948 1.14948 1.14948 1.15125
S1 1.14242 1.14242 1.14698 1.14595
S2 1.13668 1.13668 1.14580
S3 1.12388 1.12962 1.14463
S4 1.11108 1.11682 1.14111
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.26632 1.25252 1.18277
R3 1.22774 1.21394 1.17216
R2 1.18916 1.18916 1.16862
R1 1.17536 1.17536 1.16509 1.18226
PP 1.15058 1.15058 1.15058 1.15404
S1 1.13678 1.13678 1.15801 1.14368
S2 1.11200 1.11200 1.15448
S3 1.07342 1.09820 1.15094
S4 1.03484 1.05962 1.14033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16439 1.14282 0.02157 1.9% 0.01409 1.2% 25% False False 454,479
10 1.16439 1.10612 0.05827 5.1% 0.01667 1.5% 72% False False 492,271
20 1.16439 1.09239 0.07200 6.3% 0.01917 1.7% 77% False False 497,409
40 1.17375 1.03485 0.13890 12.1% 0.02005 1.7% 82% False False 454,305
60 1.22754 1.03485 0.19269 16.8% 0.01749 1.5% 59% False False 363,420
80 1.22926 1.03485 0.19441 16.9% 0.01629 1.4% 58% False False 358,093
100 1.24055 1.03485 0.20570 17.9% 0.01619 1.4% 55% False False 354,273
120 1.26658 1.03485 0.23173 20.2% 0.01555 1.4% 49% False False 339,574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00411
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21095
2.618 1.19006
1.618 1.17726
1.000 1.16935
0.618 1.16446
HIGH 1.15655
0.618 1.15166
0.500 1.15015
0.382 1.14864
LOW 1.14375
0.618 1.13584
1.000 1.13095
1.618 1.12304
2.618 1.11024
4.250 1.08935
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 1.15015 1.15301
PP 1.14948 1.15139
S1 1.14882 1.14977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.