GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 1.15616 1.15674 0.00058 0.1% 1.13220
High 1.16227 1.16124 -0.00103 -0.1% 1.16439
Low 1.15035 1.14602 -0.00433 -0.4% 1.12581
Close 1.16155 1.14637 -0.01518 -1.3% 1.16155
Range 0.01192 0.01522 0.00330 27.7% 0.03858
ATR 0.01944 0.01916 -0.00028 -1.4% 0.00000
Volume 467,666 364,182 -103,484 -22.1% 2,438,017
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.19687 1.18684 1.15474
R3 1.18165 1.17162 1.15056
R2 1.16643 1.16643 1.14916
R1 1.15640 1.15640 1.14777 1.15381
PP 1.15121 1.15121 1.15121 1.14991
S1 1.14118 1.14118 1.14497 1.13859
S2 1.13599 1.13599 1.14358
S3 1.12077 1.12596 1.14218
S4 1.10555 1.11074 1.13800
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.26632 1.25252 1.18277
R3 1.22774 1.21394 1.17216
R2 1.18916 1.18916 1.16862
R1 1.17536 1.17536 1.16509 1.18226
PP 1.15058 1.15058 1.15058 1.15404
S1 1.13678 1.13678 1.15801 1.14368
S2 1.11200 1.11200 1.15448
S3 1.07342 1.09820 1.15094
S4 1.03484 1.05962 1.14033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16439 1.12703 0.03736 3.3% 0.01609 1.4% 52% False False 455,713
10 1.16439 1.10612 0.05827 5.1% 0.01693 1.5% 69% False False 500,908
20 1.16439 1.09239 0.07200 6.3% 0.01973 1.7% 75% False False 499,919
40 1.17375 1.03485 0.13890 12.1% 0.02001 1.7% 80% False False 447,685
60 1.22754 1.03485 0.19269 16.8% 0.01743 1.5% 58% False False 360,468
80 1.22926 1.03485 0.19441 17.0% 0.01634 1.4% 57% False False 356,500
100 1.25167 1.03485 0.21682 18.9% 0.01629 1.4% 51% False False 352,944
120 1.26658 1.03485 0.23173 20.2% 0.01552 1.4% 48% False False 339,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00438
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22593
2.618 1.20109
1.618 1.18587
1.000 1.17646
0.618 1.17065
HIGH 1.16124
0.618 1.15543
0.500 1.15363
0.382 1.15183
LOW 1.14602
0.618 1.13661
1.000 1.13080
1.618 1.12139
2.618 1.10617
4.250 1.08134
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 1.15363 1.15521
PP 1.15121 1.15226
S1 1.14879 1.14932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.