GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 1.16283 1.15616 -0.00667 -0.6% 1.13220
High 1.16439 1.16227 -0.00212 -0.2% 1.16439
Low 1.15492 1.15035 -0.00457 -0.4% 1.12581
Close 1.15613 1.16155 0.00542 0.5% 1.16155
Range 0.00947 0.01192 0.00245 25.9% 0.03858
ATR 0.02002 0.01944 -0.00058 -2.9% 0.00000
Volume 521,360 467,666 -53,694 -10.3% 2,438,017
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.19382 1.18960 1.16811
R3 1.18190 1.17768 1.16483
R2 1.16998 1.16998 1.16374
R1 1.16576 1.16576 1.16264 1.16787
PP 1.15806 1.15806 1.15806 1.15911
S1 1.15384 1.15384 1.16046 1.15595
S2 1.14614 1.14614 1.15936
S3 1.13422 1.14192 1.15827
S4 1.12230 1.13000 1.15499
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.26632 1.25252 1.18277
R3 1.22774 1.21394 1.17216
R2 1.18916 1.18916 1.16862
R1 1.17536 1.17536 1.16509 1.18226
PP 1.15058 1.15058 1.15058 1.15404
S1 1.13678 1.13678 1.15801 1.14368
S2 1.11200 1.11200 1.15448
S3 1.07342 1.09820 1.15094
S4 1.03484 1.05962 1.14033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16439 1.12581 0.03858 3.3% 0.01598 1.4% 93% False False 487,603
10 1.16439 1.10612 0.05827 5.0% 0.01785 1.5% 95% False False 515,183
20 1.16439 1.09239 0.07200 6.2% 0.02021 1.7% 96% False False 503,513
40 1.17375 1.03485 0.13890 12.0% 0.01986 1.7% 91% False False 442,393
60 1.22754 1.03485 0.19269 16.6% 0.01745 1.5% 66% False False 359,795
80 1.22926 1.03485 0.19441 16.7% 0.01632 1.4% 65% False False 356,105
100 1.25571 1.03485 0.22086 19.0% 0.01621 1.4% 57% False False 352,283
120 1.26658 1.03485 0.23173 20.0% 0.01553 1.3% 55% False False 338,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00462
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21293
2.618 1.19348
1.618 1.18156
1.000 1.17419
0.618 1.16964
HIGH 1.16227
0.618 1.15772
0.500 1.15631
0.382 1.15490
LOW 1.15035
0.618 1.14298
1.000 1.13843
1.618 1.13106
2.618 1.11914
4.250 1.09969
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 1.15980 1.15890
PP 1.15806 1.15625
S1 1.15631 1.15361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.