GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 1.14684 1.16283 0.01599 1.4% 1.12632
High 1.16385 1.16439 0.00054 0.0% 1.14385
Low 1.14282 1.15492 0.01210 1.1% 1.10612
Close 1.16286 1.15613 -0.00673 -0.6% 1.12965
Range 0.02103 0.00947 -0.01156 -55.0% 0.03773
ATR 0.02083 0.02002 -0.00081 -3.9% 0.00000
Volume 489,494 521,360 31,866 6.5% 2,713,821
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.18689 1.18098 1.16134
R3 1.17742 1.17151 1.15873
R2 1.16795 1.16795 1.15787
R1 1.16204 1.16204 1.15700 1.16026
PP 1.15848 1.15848 1.15848 1.15759
S1 1.15257 1.15257 1.15526 1.15079
S2 1.14901 1.14901 1.15439
S3 1.13954 1.14310 1.15353
S4 1.13007 1.13363 1.15092
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.23973 1.22242 1.15040
R3 1.20200 1.18469 1.14003
R2 1.16427 1.16427 1.13657
R1 1.14696 1.14696 1.13311 1.15562
PP 1.12654 1.12654 1.12654 1.13087
S1 1.10923 1.10923 1.12619 1.11789
S2 1.08881 1.08881 1.12273
S3 1.05108 1.07150 1.11927
S4 1.01335 1.03377 1.10890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16439 1.10612 0.05827 5.0% 0.01865 1.6% 86% True False 509,725
10 1.16439 1.10612 0.05827 5.0% 0.01878 1.6% 86% True False 521,592
20 1.16439 1.09239 0.07200 6.2% 0.02066 1.8% 89% True False 508,975
40 1.17375 1.03485 0.13890 12.0% 0.01987 1.7% 87% False False 434,653
60 1.22754 1.03485 0.19269 16.7% 0.01749 1.5% 63% False False 357,320
80 1.22926 1.03485 0.19441 16.8% 0.01632 1.4% 62% False False 354,390
100 1.25959 1.03485 0.22474 19.4% 0.01618 1.4% 54% False False 350,081
120 1.26658 1.03485 0.23173 20.0% 0.01550 1.3% 52% False False 337,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00443
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.20464
2.618 1.18918
1.618 1.17971
1.000 1.17386
0.618 1.17024
HIGH 1.16439
0.618 1.16077
0.500 1.15966
0.382 1.15854
LOW 1.15492
0.618 1.14907
1.000 1.14545
1.618 1.13960
2.618 1.13013
4.250 1.11467
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 1.15966 1.15266
PP 1.15848 1.14918
S1 1.15731 1.14571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.