GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 1.12756 1.14684 0.01928 1.7% 1.12632
High 1.14986 1.16385 0.01399 1.2% 1.14385
Low 1.12703 1.14282 0.01579 1.4% 1.10612
Close 1.14683 1.16286 0.01603 1.4% 1.12965
Range 0.02283 0.02103 -0.00180 -7.9% 0.03773
ATR 0.02082 0.02083 0.00002 0.1% 0.00000
Volume 435,867 489,494 53,627 12.3% 2,713,821
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.21960 1.21226 1.17443
R3 1.19857 1.19123 1.16864
R2 1.17754 1.17754 1.16672
R1 1.17020 1.17020 1.16479 1.17387
PP 1.15651 1.15651 1.15651 1.15835
S1 1.14917 1.14917 1.16093 1.15284
S2 1.13548 1.13548 1.15900
S3 1.11445 1.12814 1.15708
S4 1.09342 1.10711 1.15129
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.23973 1.22242 1.15040
R3 1.20200 1.18469 1.14003
R2 1.16427 1.16427 1.13657
R1 1.14696 1.14696 1.13311 1.15562
PP 1.12654 1.12654 1.12654 1.13087
S1 1.10923 1.10923 1.12619 1.11789
S2 1.08881 1.08881 1.12273
S3 1.05108 1.07150 1.11927
S4 1.01335 1.03377 1.10890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16385 1.10612 0.05773 5.0% 0.02004 1.7% 98% True False 519,537
10 1.16385 1.10575 0.05810 5.0% 0.02105 1.8% 98% True False 523,628
20 1.16385 1.07618 0.08767 7.5% 0.02197 1.9% 99% True False 511,880
40 1.17375 1.03485 0.13890 11.9% 0.01986 1.7% 92% False False 425,408
60 1.22754 1.03485 0.19269 16.6% 0.01751 1.5% 66% False False 354,520
80 1.22926 1.03485 0.19441 16.7% 0.01634 1.4% 66% False False 352,702
100 1.25991 1.03485 0.22506 19.4% 0.01625 1.4% 57% False False 347,583
120 1.26658 1.03485 0.23173 19.9% 0.01554 1.3% 55% False False 335,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00469
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25323
2.618 1.21891
1.618 1.19788
1.000 1.18488
0.618 1.17685
HIGH 1.16385
0.618 1.15582
0.500 1.15334
0.382 1.15085
LOW 1.14282
0.618 1.12982
1.000 1.12179
1.618 1.10879
2.618 1.08776
4.250 1.05344
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 1.15969 1.15685
PP 1.15651 1.15084
S1 1.15334 1.14483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.