GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 1.13220 1.12756 -0.00464 -0.4% 1.12632
High 1.14046 1.14986 0.00940 0.8% 1.14385
Low 1.12581 1.12703 0.00122 0.1% 1.10612
Close 1.12758 1.14683 0.01925 1.7% 1.12965
Range 0.01465 0.02283 0.00818 55.8% 0.03773
ATR 0.02066 0.02082 0.00015 0.7% 0.00000
Volume 523,630 435,867 -87,763 -16.8% 2,713,821
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.20973 1.20111 1.15939
R3 1.18690 1.17828 1.15311
R2 1.16407 1.16407 1.15102
R1 1.15545 1.15545 1.14892 1.15976
PP 1.14124 1.14124 1.14124 1.14340
S1 1.13262 1.13262 1.14474 1.13693
S2 1.11841 1.11841 1.14264
S3 1.09558 1.10979 1.14055
S4 1.07275 1.08696 1.13427
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.23973 1.22242 1.15040
R3 1.20200 1.18469 1.14003
R2 1.16427 1.16427 1.13657
R1 1.14696 1.14696 1.13311 1.15562
PP 1.12654 1.12654 1.12654 1.13087
S1 1.10923 1.10923 1.12619 1.11789
S2 1.08881 1.08881 1.12273
S3 1.05108 1.07150 1.11927
S4 1.01335 1.03377 1.10890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14986 1.10612 0.04374 3.8% 0.01926 1.7% 93% True False 530,063
10 1.14986 1.09239 0.05747 5.0% 0.02103 1.8% 95% True False 530,323
20 1.14986 1.05401 0.09585 8.4% 0.02279 2.0% 97% True False 517,213
40 1.17596 1.03485 0.14111 12.3% 0.01968 1.7% 79% False False 417,133
60 1.22776 1.03485 0.19291 16.8% 0.01737 1.5% 58% False False 352,783
80 1.22926 1.03485 0.19441 17.0% 0.01636 1.4% 58% False False 350,874
100 1.25991 1.03485 0.22506 19.6% 0.01614 1.4% 50% False False 344,841
120 1.26658 1.03485 0.23173 20.2% 0.01545 1.3% 48% False False 334,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00470
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24689
2.618 1.20963
1.618 1.18680
1.000 1.17269
0.618 1.16397
HIGH 1.14986
0.618 1.14114
0.500 1.13845
0.382 1.13575
LOW 1.12703
0.618 1.11292
1.000 1.10420
1.618 1.09009
2.618 1.06726
4.250 1.03000
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 1.14404 1.14055
PP 1.14124 1.13427
S1 1.13845 1.12799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.