GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 1.12369 1.13220 0.00851 0.8% 1.12632
High 1.13139 1.14046 0.00907 0.8% 1.14385
Low 1.10612 1.12581 0.01969 1.8% 1.10612
Close 1.12965 1.12758 -0.00207 -0.2% 1.12965
Range 0.02527 0.01465 -0.01062 -42.0% 0.03773
ATR 0.02112 0.02066 -0.00046 -2.2% 0.00000
Volume 578,274 523,630 -54,644 -9.4% 2,713,821
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.17523 1.16606 1.13564
R3 1.16058 1.15141 1.13161
R2 1.14593 1.14593 1.13027
R1 1.13676 1.13676 1.12892 1.13402
PP 1.13128 1.13128 1.13128 1.12992
S1 1.12211 1.12211 1.12624 1.11937
S2 1.11663 1.11663 1.12489
S3 1.10198 1.10746 1.12355
S4 1.08733 1.09281 1.11952
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.23973 1.22242 1.15040
R3 1.20200 1.18469 1.14003
R2 1.16427 1.16427 1.13657
R1 1.14696 1.14696 1.13311 1.15562
PP 1.12654 1.12654 1.12654 1.13087
S1 1.10923 1.10923 1.12619 1.11789
S2 1.08881 1.08881 1.12273
S3 1.05108 1.07150 1.11927
S4 1.01335 1.03377 1.10890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14090 1.10612 0.03478 3.1% 0.01777 1.6% 62% False False 546,104
10 1.14385 1.09239 0.05146 4.6% 0.02102 1.9% 68% False False 540,154
20 1.14951 1.05401 0.09550 8.5% 0.02259 2.0% 77% False False 521,783
40 1.17596 1.03485 0.14111 12.5% 0.01935 1.7% 66% False False 409,626
60 1.22926 1.03485 0.19441 17.2% 0.01722 1.5% 48% False False 350,635
80 1.22926 1.03485 0.19441 17.2% 0.01633 1.4% 48% False False 349,597
100 1.25991 1.03485 0.22506 20.0% 0.01602 1.4% 41% False False 342,452
120 1.26658 1.03485 0.23173 20.6% 0.01552 1.4% 40% False False 333,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00566
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.20272
2.618 1.17881
1.618 1.16416
1.000 1.15511
0.618 1.14951
HIGH 1.14046
0.618 1.13486
0.500 1.13314
0.382 1.13141
LOW 1.12581
0.618 1.11676
1.000 1.11116
1.618 1.10211
2.618 1.08746
4.250 1.06355
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 1.13314 1.12615
PP 1.13128 1.12472
S1 1.12943 1.12329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.