GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 1.12169 1.12369 0.00200 0.2% 1.12632
High 1.13355 1.13139 -0.00216 -0.2% 1.14385
Low 1.11712 1.10612 -0.01100 -1.0% 1.10612
Close 1.12365 1.12965 0.00600 0.5% 1.12965
Range 0.01643 0.02527 0.00884 53.8% 0.03773
ATR 0.02080 0.02112 0.00032 1.5% 0.00000
Volume 570,420 578,274 7,854 1.4% 2,713,821
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.19820 1.18919 1.14355
R3 1.17293 1.16392 1.13660
R2 1.14766 1.14766 1.13428
R1 1.13865 1.13865 1.13197 1.14316
PP 1.12239 1.12239 1.12239 1.12464
S1 1.11338 1.11338 1.12733 1.11789
S2 1.09712 1.09712 1.12502
S3 1.07185 1.08811 1.12270
S4 1.04658 1.06284 1.11575
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.23973 1.22242 1.15040
R3 1.20200 1.18469 1.14003
R2 1.16427 1.16427 1.13657
R1 1.14696 1.14696 1.13311 1.15562
PP 1.12654 1.12654 1.12654 1.13087
S1 1.10923 1.10923 1.12619 1.11789
S2 1.08881 1.08881 1.12273
S3 1.05108 1.07150 1.11927
S4 1.01335 1.03377 1.10890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14385 1.10612 0.03773 3.3% 0.01972 1.7% 62% False True 542,764
10 1.14385 1.09239 0.05146 4.6% 0.02046 1.8% 72% False False 529,513
20 1.14951 1.03485 0.11466 10.2% 0.02476 2.2% 83% False False 526,332
40 1.18963 1.03485 0.15478 13.7% 0.01947 1.7% 61% False False 400,366
60 1.22926 1.03485 0.19441 17.2% 0.01727 1.5% 49% False False 348,318
80 1.22926 1.03485 0.19441 17.2% 0.01627 1.4% 49% False False 347,257
100 1.25991 1.03485 0.22506 19.9% 0.01599 1.4% 42% False False 339,283
120 1.26658 1.03485 0.23173 20.5% 0.01555 1.4% 41% False False 331,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00524
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.23879
2.618 1.19755
1.618 1.17228
1.000 1.15666
0.618 1.14701
HIGH 1.13139
0.618 1.12174
0.500 1.11876
0.382 1.11577
LOW 1.10612
0.618 1.09050
1.000 1.08085
1.618 1.06523
2.618 1.03996
4.250 0.99872
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 1.12602 1.12672
PP 1.12239 1.12379
S1 1.11876 1.12086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.