GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 1.13219 1.12169 -0.01050 -0.9% 1.10888
High 1.13559 1.13355 -0.00204 -0.2% 1.13786
Low 1.11847 1.11712 -0.00135 -0.1% 1.09239
Close 1.12168 1.12365 0.00197 0.2% 1.11795
Range 0.01712 0.01643 -0.00069 -4.0% 0.04547
ATR 0.02114 0.02080 -0.00034 -1.6% 0.00000
Volume 542,127 570,420 28,293 5.2% 2,581,311
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.17406 1.16529 1.13269
R3 1.15763 1.14886 1.12817
R2 1.14120 1.14120 1.12666
R1 1.13243 1.13243 1.12516 1.13682
PP 1.12477 1.12477 1.12477 1.12697
S1 1.11600 1.11600 1.12214 1.12039
S2 1.10834 1.10834 1.12064
S3 1.09191 1.09957 1.11913
S4 1.07548 1.08314 1.11461
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.25248 1.23068 1.14296
R3 1.20701 1.18521 1.13045
R2 1.16154 1.16154 1.12629
R1 1.13974 1.13974 1.12212 1.15064
PP 1.11607 1.11607 1.11607 1.12152
S1 1.09427 1.09427 1.11378 1.10517
S2 1.07060 1.07060 1.10961
S3 1.02513 1.04880 1.10545
S4 0.97966 1.00333 1.09294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14385 1.11520 0.02865 2.5% 0.01891 1.7% 29% False False 533,459
10 1.14385 1.09239 0.05146 4.6% 0.01966 1.7% 61% False False 516,801
20 1.14951 1.03485 0.11466 10.2% 0.02568 2.3% 77% False False 519,439
40 1.18963 1.03485 0.15478 13.8% 0.01904 1.7% 57% False False 389,521
60 1.22926 1.03485 0.19441 17.3% 0.01700 1.5% 46% False False 344,855
80 1.22926 1.03485 0.19441 17.3% 0.01609 1.4% 46% False False 344,387
100 1.26158 1.03485 0.22673 20.2% 0.01589 1.4% 39% False False 335,984
120 1.26658 1.03485 0.23173 20.6% 0.01542 1.4% 38% False False 328,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00512
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20338
2.618 1.17656
1.618 1.16013
1.000 1.14998
0.618 1.14370
HIGH 1.13355
0.618 1.12727
0.500 1.12534
0.382 1.12340
LOW 1.11712
0.618 1.10697
1.000 1.10069
1.618 1.09054
2.618 1.07411
4.250 1.04729
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 1.12534 1.12901
PP 1.12477 1.12722
S1 1.12421 1.12544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.