GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 1.13554 1.13219 -0.00335 -0.3% 1.10888
High 1.14090 1.13559 -0.00531 -0.5% 1.13786
Low 1.12554 1.11847 -0.00707 -0.6% 1.09239
Close 1.13218 1.12168 -0.01050 -0.9% 1.11795
Range 0.01536 0.01712 0.00176 11.5% 0.04547
ATR 0.02145 0.02114 -0.00031 -1.4% 0.00000
Volume 516,069 542,127 26,058 5.0% 2,581,311
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.17661 1.16626 1.13110
R3 1.15949 1.14914 1.12639
R2 1.14237 1.14237 1.12482
R1 1.13202 1.13202 1.12325 1.12864
PP 1.12525 1.12525 1.12525 1.12355
S1 1.11490 1.11490 1.12011 1.11152
S2 1.10813 1.10813 1.11854
S3 1.09101 1.09778 1.11697
S4 1.07389 1.08066 1.11226
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.25248 1.23068 1.14296
R3 1.20701 1.18521 1.13045
R2 1.16154 1.16154 1.12629
R1 1.13974 1.13974 1.12212 1.15064
PP 1.11607 1.11607 1.11607 1.12152
S1 1.09427 1.09427 1.11378 1.10517
S2 1.07060 1.07060 1.10961
S3 1.02513 1.04880 1.10545
S4 0.97966 1.00333 1.09294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14385 1.10575 0.03810 3.4% 0.02205 2.0% 42% False False 527,720
10 1.14385 1.09239 0.05146 4.6% 0.02070 1.8% 57% False False 509,883
20 1.14951 1.03485 0.11466 10.2% 0.02562 2.3% 76% False False 511,492
40 1.18963 1.03485 0.15478 13.8% 0.01883 1.7% 56% False False 378,714
60 1.22926 1.03485 0.19441 17.3% 0.01700 1.5% 45% False False 341,127
80 1.22926 1.03485 0.19441 17.3% 0.01602 1.4% 45% False False 341,080
100 1.26533 1.03485 0.23048 20.5% 0.01582 1.4% 38% False False 333,043
120 1.26658 1.03485 0.23173 20.7% 0.01538 1.4% 37% False False 325,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00527
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20835
2.618 1.18041
1.618 1.16329
1.000 1.15271
0.618 1.14617
HIGH 1.13559
0.618 1.12905
0.500 1.12703
0.382 1.12501
LOW 1.11847
0.618 1.10789
1.000 1.10135
1.618 1.09077
2.618 1.07365
4.250 1.04571
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 1.12703 1.13116
PP 1.12525 1.12800
S1 1.12346 1.12484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.