GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 1.12632 1.13554 0.00922 0.8% 1.10888
High 1.14385 1.14090 -0.00295 -0.3% 1.13786
Low 1.11945 1.12554 0.00609 0.5% 1.09239
Close 1.13550 1.13218 -0.00332 -0.3% 1.11795
Range 0.02440 0.01536 -0.00904 -37.0% 0.04547
ATR 0.02192 0.02145 -0.00047 -2.1% 0.00000
Volume 506,931 516,069 9,138 1.8% 2,581,311
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.17895 1.17093 1.14063
R3 1.16359 1.15557 1.13640
R2 1.14823 1.14823 1.13500
R1 1.14021 1.14021 1.13359 1.13654
PP 1.13287 1.13287 1.13287 1.13104
S1 1.12485 1.12485 1.13077 1.12118
S2 1.11751 1.11751 1.12936
S3 1.10215 1.10949 1.12796
S4 1.08679 1.09413 1.12373
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.25248 1.23068 1.14296
R3 1.20701 1.18521 1.13045
R2 1.16154 1.16154 1.12629
R1 1.13974 1.13974 1.12212 1.15064
PP 1.11607 1.11607 1.11607 1.12152
S1 1.09427 1.09427 1.11378 1.10517
S2 1.07060 1.07060 1.10961
S3 1.02513 1.04880 1.10545
S4 0.97966 1.00333 1.09294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14385 1.09239 0.05146 4.5% 0.02280 2.0% 77% False False 530,582
10 1.14951 1.09239 0.05712 5.0% 0.02167 1.9% 70% False False 502,548
20 1.14951 1.03485 0.11466 10.1% 0.02549 2.3% 85% False False 503,534
40 1.18963 1.03485 0.15478 13.7% 0.01880 1.7% 63% False False 368,810
60 1.22926 1.03485 0.19441 17.2% 0.01692 1.5% 50% False False 337,148
80 1.23317 1.03485 0.19832 17.5% 0.01592 1.4% 49% False False 337,933
100 1.26658 1.03485 0.23173 20.5% 0.01574 1.4% 42% False False 329,993
120 1.26658 1.03485 0.23173 20.5% 0.01538 1.4% 42% False False 323,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00514
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20618
2.618 1.18111
1.618 1.16575
1.000 1.15626
0.618 1.15039
HIGH 1.14090
0.618 1.13503
0.500 1.13322
0.382 1.13141
LOW 1.12554
0.618 1.11605
1.000 1.11018
1.618 1.10069
2.618 1.08533
4.250 1.06026
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 1.13322 1.13130
PP 1.13287 1.13041
S1 1.13253 1.12953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.