GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 1.13259 1.12632 -0.00627 -0.6% 1.10888
High 1.13646 1.14385 0.00739 0.7% 1.13786
Low 1.11520 1.11945 0.00425 0.4% 1.09239
Close 1.11795 1.13550 0.01755 1.6% 1.11795
Range 0.02126 0.02440 0.00314 14.8% 0.04547
ATR 0.02161 0.02192 0.00031 1.4% 0.00000
Volume 531,752 506,931 -24,821 -4.7% 2,581,311
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.20613 1.19522 1.14892
R3 1.18173 1.17082 1.14221
R2 1.15733 1.15733 1.13997
R1 1.14642 1.14642 1.13774 1.15188
PP 1.13293 1.13293 1.13293 1.13566
S1 1.12202 1.12202 1.13326 1.12748
S2 1.10853 1.10853 1.13103
S3 1.08413 1.09762 1.12879
S4 1.05973 1.07322 1.12208
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.25248 1.23068 1.14296
R3 1.20701 1.18521 1.13045
R2 1.16154 1.16154 1.12629
R1 1.13974 1.13974 1.12212 1.15064
PP 1.11607 1.11607 1.11607 1.12152
S1 1.09427 1.09427 1.11378 1.10517
S2 1.07060 1.07060 1.10961
S3 1.02513 1.04880 1.10545
S4 0.97966 1.00333 1.09294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14385 1.09239 0.05146 4.5% 0.02427 2.1% 84% True False 534,204
10 1.14951 1.09239 0.05712 5.0% 0.02253 2.0% 75% False False 498,930
20 1.14951 1.03485 0.11466 10.1% 0.02524 2.2% 88% False False 493,554
40 1.18963 1.03485 0.15478 13.6% 0.01865 1.6% 65% False False 359,071
60 1.22926 1.03485 0.19441 17.1% 0.01688 1.5% 52% False False 333,711
80 1.23317 1.03485 0.19832 17.5% 0.01583 1.4% 51% False False 335,095
100 1.26658 1.03485 0.23173 20.4% 0.01566 1.4% 43% False False 327,500
120 1.26658 1.03485 0.23173 20.4% 0.01538 1.4% 43% False False 321,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00531
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24755
2.618 1.20773
1.618 1.18333
1.000 1.16825
0.618 1.15893
HIGH 1.14385
0.618 1.13453
0.500 1.13165
0.382 1.12877
LOW 1.11945
0.618 1.10437
1.000 1.09505
1.618 1.07997
2.618 1.05557
4.250 1.01575
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 1.13422 1.13193
PP 1.13293 1.12837
S1 1.13165 1.12480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.