GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 1.10993 1.13259 0.02266 2.0% 1.10888
High 1.13786 1.13646 -0.00140 -0.1% 1.13786
Low 1.10575 1.11520 0.00945 0.9% 1.09239
Close 1.13257 1.11795 -0.01462 -1.3% 1.11795
Range 0.03211 0.02126 -0.01085 -33.8% 0.04547
ATR 0.02164 0.02161 -0.00003 -0.1% 0.00000
Volume 541,721 531,752 -9,969 -1.8% 2,581,311
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.18698 1.17373 1.12964
R3 1.16572 1.15247 1.12380
R2 1.14446 1.14446 1.12185
R1 1.13121 1.13121 1.11990 1.12721
PP 1.12320 1.12320 1.12320 1.12120
S1 1.10995 1.10995 1.11600 1.10595
S2 1.10194 1.10194 1.11405
S3 1.08068 1.08869 1.11210
S4 1.05942 1.06743 1.10626
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.25248 1.23068 1.14296
R3 1.20701 1.18521 1.13045
R2 1.16154 1.16154 1.12629
R1 1.13974 1.13974 1.12212 1.15064
PP 1.11607 1.11607 1.11607 1.12152
S1 1.09427 1.09427 1.11378 1.10517
S2 1.07060 1.07060 1.10961
S3 1.02513 1.04880 1.10545
S4 0.97966 1.00333 1.09294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13786 1.09239 0.04547 4.1% 0.02120 1.9% 56% False False 516,262
10 1.14951 1.09239 0.05712 5.1% 0.02257 2.0% 45% False False 491,843
20 1.14951 1.03485 0.11466 10.3% 0.02446 2.2% 72% False False 479,761
40 1.19383 1.03485 0.15898 14.2% 0.01841 1.6% 52% False False 352,062
60 1.22926 1.03485 0.19441 17.4% 0.01672 1.5% 43% False False 331,645
80 1.23317 1.03485 0.19832 17.7% 0.01568 1.4% 42% False False 333,149
100 1.26658 1.03485 0.23173 20.7% 0.01552 1.4% 36% False False 325,317
120 1.26658 1.03485 0.23173 20.7% 0.01526 1.4% 36% False False 319,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00535
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22682
2.618 1.19212
1.618 1.17086
1.000 1.15772
0.618 1.14960
HIGH 1.13646
0.618 1.12834
0.500 1.12583
0.382 1.12332
LOW 1.11520
0.618 1.10206
1.000 1.09394
1.618 1.08080
2.618 1.05954
4.250 1.02485
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 1.12583 1.11701
PP 1.12320 1.11607
S1 1.12058 1.11513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.